SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	103.52	-0.17%	21 572	2		0.00%	0	0
10.11.1995	103.70	0.00%	0	0		0.00%	0	0
9.11.1995	103.70	0.00%	0	0		0.00%	0	0
8.11.1995	103.70	0.00%	0	0		0.00%	0	0
7.11.1995	103.70	0.00%	0	0		0.00%	0	0
6.11.1995	103.70	0.00%	0	0		0.00%	0	0
3.11.1995	103.70	0.00%	0	0		0.00%	0	0
2.11.1995	103.70	0.00%	0	0		0.00%	0	0
1.11.1995	103.70	0.00%	0	0		0.00%	0	0
31.10.1995	103.70	0.00%	0	0		0.00%	0	0
30.10.1995	103.70	0.00%	0	0		0.00%	0	0
27.10.1995	103.70	0.00%	0	0		0.00%	0	0
26.10.1995	103.70	0.00%	0	0		0.00%	0	0
25.10.1995	103.70	0.00%	0	0		0.00%	0	0
20.10.1995	103.70	0.00%	75 118	7		0.00%	0	0
19.10.1995	103.70	0.00%	0	0		0.00%	0	0
18.10.1995	103.70	0.00%	0	0		0.00%	0	0
17.10.1995	103.70	0.00%	0	0		0.00%	0	0
16.10.1995	103.70	0.00%	0	0		0.00%	0	0
13.10.1995	103.70	0.00%	0	0		0.00%	0	0
12.10.1995	103.70	-0.38%	107 033	10		0.00%	0	0
11.10.1995	104.10	0.00%	0	0		0.00%	0	0
10.10.1995	104.10	0.00%	0	0		0.00%	0	0
9.10.1995	104.10	0.00%	0	0		+25.00%	0	0
6.10.1995	104.10	0.00%	0	0		0.00%	0	0
5.10.1995	104.10	0.00%	0	0		0.00%	0	0
4.10.1995	104.10	0.00%	0	0		0.00%	0	0
3.10.1995	104.10	0.00%	0	0		0.00%	0	0
2.10.1995	104.10	+0.38%	107 017	10		0.00%	0	0
29.9.1995	103.70	-0.04%	10 658	1		0.00%	0	0
28.9.1995	103.75	0.00%	0	0		0.00%	0	0
27.9.1995	103.75	+0.04%	106 563	10		0.00%	0	0
26.9.1995	103.70	0.00%	0	0		0.00%	0	0
25.9.1995	103.70	0.00%	95 736	9		0.00%	0	0
22.9.1995	103.70	0.00%	10 634	1		0.00%	0	0
19.9.1995	103.70	0.00%	0	0		0.00%	0	0
18.9.1995	103.70	0.00%	42 452	4		0.00%	0	0
15.9.1995	103.70	0.00%	0	0		0.00%	0	0
14.9.1995	103.70	0.00%	0	0		0.00%	0	0
13.9.1995	103.70	0.00%	0	0		0.00%	0	0
12.9.1995	103.70	0.00%	0	0		+6.00%	0	0
11.9.1995	103.70	0.00%	0	0		-6.00%	0	0
8.9.1995	103.70	0.00%	10 585	1		0.00%	0	0
7.9.1995	103.70	0.00%	0	0		0.00%	0	0
6.9.1995	103.70	0.00%	0	0		0.00%	0	0
5.9.1995	103.70	0.00%	105 679	10		0.00%	0	0
4.9.1995	103.70	0.00%	0	0		0.00%	0	0
1.9.1995	103.70	0.00%	0	0		0.00%	0	0
31.8.1995	103.70	-0.28%	31 673	3		0.00%	0	0
30.8.1995	104.00	0.00%	0	0		0.00%	0	0
29.8.1995	104.00	0.00%	0	0		0.00%	0	0
28.8.1995	104.00	+0.28%	21 140	2		-20.00%	0	0
25.8.1995	103.70	0.00%	105 401	10		0.00%	0	0
24.8.1995	103.70	+0.67%	295 027	28		0.00%	0	0
23.8.1995	103.00	0.00%	0	0		0.00%	0	0
22.8.1995	103.00	0.00%	41 811	4		0.00%	0	0
21.8.1995	103.00	0.00%	0	0		0.00%	0	0
18.8.1995	103.00	-0.48%	10 446	1		0.00%	0	0
17.8.1995	103.50	0.00%	0	0		0.00%	0	0
16.8.1995	103.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›