SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1997	91.28	+0.16%	9 576	1		0.00%	0
11.7.1995	102.61	+0.10%	20 543	2		0.00%	0	0
21.7.1995	102.60	+0.09%	10 312	1		0.00%	0	0
19.12.1996	98.10	+0.07%	10 386	1		0.00%	0
11.3.1998	91.87	+0.04%	40 151	4	0.00	+4.45%	0	0
23.1.1996	103.05	+0.04%	10 982	1		0.00%	0	0
18.1.1996	103.05	+0.04%	10 972	1		0.00%	0	0
27.9.1995	103.75	+0.04%	106 563	10		0.00%	0	0
9.12.1996	98.02	+0.02%	10 326	1		0.00%	0
16.12.1996	98.03	+0.01%	103 516	10		0.00%	0
27.11.1996	98.01	+0.01%	10 291	1		0.00%	0
2.12.1996	98.01	0.00%	0	0		0.00%	0
29.11.1996	98.01	0.00%	0	0		0.00%	0
28.11.1996	98.01	0.00%	0	0		0.00%	0
20.11.1996	98.00	0.00%	0	0		0.00%	0
19.11.1996	98.00	0.00%	0	0		0.00%	0
13.12.1996	98.02	0.00%	0	0		0.00%	0
12.12.1996	98.02	0.00%	0	0		0.00%	0
11.12.1996	98.02	0.00%	0	0		0.00%	0
10.12.1996	98.02	0.00%	0	0		0.00%	0
6.12.1996	98.00	0.00%	0	0		0.00%	0
5.12.1996	98.00	0.00%	0	0		0.00%	0
4.12.1996	98.00	0.00%	0	0		0.00%	0
18.12.1996	98.03	0.00%	0	0		0.00%	0
17.12.1996	98.03	0.00%	0	0		0.00%	0
8.7.1997	94.18	0.00%	0	0		0.00%	0
17.12.1997	99.63	0.00%	0	0		0.00%	0
12.11.1997	95.63	0.00%	0	0		0.00%	0
17.3.1997	95.00	0.00%	0	0		+9.08%	0
14.3.1997	95.00	0.00%	0	0		0.00%	0
13.3.1997	95.00	0.00%	0	0		0.00%	0
12.3.1997	95.00	0.00%	0	0		+3.12%	0
11.3.1997	95.00	0.00%	0	0		+1.58%	0
10.3.1997	95.00	0.00%	0	0		-12.49%	0
7.3.1997	95.00	0.00%	0	0		0.00%	0
13.11.1996	100.00	0.00%	0	0		0.00%	0
25.11.1996	100.00	0.00%	0	0		-4.16%	0
22.11.1996	100.00	0.00%	0	0		0.00%	0
15.11.1996	101.50	0.00%	0	0		0.00%	0
11.11.1996	96.22	0.00%	0	0		0.00%	0
5.11.1996	94.03	0.00%	0	0		0.00%	0
4.11.1996	94.03	0.00%	0	0		0.00%	0
1.11.1996	94.03	0.00%	0	0		0.00%	0
31.10.1996	94.03	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	94.03	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	101.55	0.00%	0	0	0.00	+6.35%	0	0
23.10.1996	101.55	0.00%	0	0	0.00	-0.86%	0	0
22.10.1996	101.55	0.00%	0	0	0.00	+7.71%	0	0
21.10.1996	101.55	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	101.55	0.00%	0	0		-6.35%	0	0
17.10.1996	101.55	0.00%	0	0		-5.97%	0	0
16.10.1996	101.55	0.00%	0	0		+6.35%	0	0
15.10.1996	101.55	0.00%	0	0		+3.27%	0	0
14.10.1996	101.55	0.00%	0	0		-3.17%	0	0
11.10.1996	101.55	0.00%	0	0		+6.78%	0	0
10.10.1996	101.55	0.00%	0	0		0.00%	0	0
9.10.1996	101.55	0.00%	0	0		-6.35%	0	0
8.10.1996	101.55	0.00%	0	0		+6.78%	0	0
7.10.1996	101.55	0.00%	0	0		0.00%	0	0
4.10.1996	101.55	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›