SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1995	103.70	-0.28%	31 673	3		0.00%	0	0
30.8.1995	104.00	0.00%	0	0		0.00%	0	0
29.8.1995	104.00	0.00%	0	0		0.00%	0	0
23.6.1995	103.74	0.00%	0	0		0.00%	0	0
22.6.1995	103.74	0.00%	0	0		0.00%	0	0
21.6.1995	103.74	0.00%	0	0		0.00%	0	0
20.6.1995	103.74	0.00%	0	0		0.00%	0	0
19.6.1995	103.74	0.00%	0	0		0.00%	0	0
16.6.1995	103.74	+5.00%	0	0		0.00%	0	0
15.6.1995	98.80	0.00%	0	0		0.00%	0	0
14.6.1995	98.80	0.00%	0	0		0.00%	0	0
13.6.1995	98.80	0.00%	0	0		0.00%	0	0
12.6.1995	98.80	0.00%	0	0		0.00%	0	0
9.6.1995	98.80	-5.00%	293 588	30		0.00%	0	0
8.6.1995	104.00	0.00%	0	0		0.00%	0	0
7.6.1995	104.00	0.00%	0	0		0.00%	0	0
6.6.1995	104.00	+1.36%	57 694	5		0.00%	0	0
5.6.1995	102.60	0.00%	45 582	4		0.00%	0	0
2.6.1995	102.60	0.00%	0	0		0.00%	0	0
1.6.1995	102.60	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	102.60	0.00%	56 873	5		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	102.60	0.00%	90 941	8		0.00%	0	0
25.5.1995	102.60	-115.00%	11 368	1		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	103.80	0.00%	34 421	3		0.00%	0	0
22.5.1995	103.80	+28.00%	34 411	3		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	103.50	-33.00%	11 430	1		0.00%	0	0
16.5.1995	103.85	-4.00%	629 994	55		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	103.90	0.00%	34 358	3		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	103.90	+97.00%	537 125	47		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995	103.70	+67.00%	232 791	21		0.00%	0	0
1.2.1995	103.00	0.00%	528 567	48		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995	103.00	0.00%	1 099 097	100		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995	103.00	+425.00%	779 373	71		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995	98.80	-500.00%	210 239	20		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›