SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	102.60	+0.09%	10 312	1		0.00%	0	0
31.7.1995	102.87	0.00%	10 363	1		0.00%	0	0
14.8.1995	102.80	+0.18%	10 405	1		0.00%	0	0
18.8.1995	103.00	-0.48%	10 446	1		0.00%	0	0
8.9.1995	103.70	0.00%	10 585	1		0.00%	0	0
22.9.1995	103.70	0.00%	10 634	1		0.00%	0	0
29.9.1995	103.70	-0.04%	10 658	1		0.00%	0	0
13.12.1994	103.00	0.00%	10 838	1
29.11.1995	103.46	-0.05%	10 843	1		0.00%	0	0
2.11.1994	104.50	0.00%	10 853	1
2.12.1994	103.75	-24.00%	10 882	1
1.12.1995	105.30	+1.77%	11 033	1		0.00%	0	0
27.2.1995	102.70	-53.00%	11 072	1
25.5.1995	102.60	-115.00%	11 368	1		0.00%	0	0
17.5.1995	103.50	-33.00%	11 430	1		0.00%	0	0
11.7.1995	102.61	+0.10%	20 543	2		0.00%	0	0
28.8.1995	104.00	+0.28%	21 140	2		-20.00%	0	0
13.11.1995	103.52	-0.17%	21 572	2		0.00%	0	0
15.11.1994	104.00	-47.00%	21 682	2
29.3.1995	102.60	0.00%	22 339	2		0.00%	0	0
17.7.1995	102.61	0.00%	30 877	3		0.00%	0	0
28.7.1995	102.87	+0.26%	31 080	3		0.00%	0	0
15.8.1995	103.50	+0.68%	31 435	3		0.00%	0	0
31.8.1995	103.70	-0.28%	31 673	3		0.00%	0	0
14.12.1994	103.00	0.00%	32 546	3
21.11.1994	104.00	0.00%	32 585	3
25.11.1994	104.00	0.00%	32 648	3
8.8.1995	108.01	+4.99%	32 716	3		0.00%	0	0
22.3.1995	102.60	0.00%	33 447	3
26.4.1995	103.90	0.00%	34 201	3		0.00%	0	0
12.5.1995	103.90	0.00%	34 358	3		0.00%	0	0
22.5.1995	103.80	+28.00%	34 411	3		0.00%	0	0
23.5.1995	103.80	0.00%	34 421	3		0.00%	0	0
26.6.1995	102.50	-1.19%	40 833	4		+10.00%	0	0
22.8.1995	103.00	0.00%	41 811	4		0.00%	0	0
18.9.1995	103.70	0.00%	42 452	4		0.00%	0	0
11.11.1994	104.50	0.00%	43 536	4
5.6.1995	102.60	0.00%	45 582	4		0.00%	0	0
17.11.1995	103.52	0.00%	54 034	5		0.00%	0	0
20.10.1994	104.50	-47.00%	54 056	5
27.10.1994	104.50	0.00%	54 177	5
9.11.1994	104.50	0.00%	54 385	5
16.12.1994	104.00	+97.00%	54 778	5
9.3.1995	102.60	0.00%	55 519	5
24.3.1995	102.60	-38.00%	55 779	5
7.4.1995	103.00	-77.00%	56 205	5		0.00%	0	0
30.5.1995	102.60	0.00%	56 873	5		0.00%	0	0
6.6.1995	104.00	+1.36%	57 694	5		0.00%	0	0
13.10.1994	105.65	-33.00%	65 411	6
15.3.1995	102.60	0.00%	66 747	6
16.3.1995	102.60	0.00%	66 768	6
11.4.1995	103.00	0.00%	67 488	6		0.00%	0	0
20.10.1995	103.70	0.00%	75 118	7		0.00%	0	0
20.3.1995	102.60	0.00%	77 945	7
25.4.1995	103.90	+87.00%	79 706	7		0.00%	0	0
7.3.1995	102.60	0.00%	88 719	8
23.3.1995	103.00	+38.00%	89 539	8
26.5.1995	102.60	0.00%	90 941	8		0.00%	0	0
25.9.1995	103.70	0.00%	95 736	9		0.00%	0	0
3.11.1994	104.50	0.00%	97 706	9
‹‹ First 20    Next 60 ›