SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1995					14 400.00	0.00%	28 800	2
8.2.1995			0	0	12 000.00	+20.00%	12 000	1
20.2.1996	104.60	0.00%	0	0	9 080.00	+1.00%	9 080	1
23.2.1996	103.10	-1.43%	66 589	6	7 264.50	-20.00%	7 265	1
10.7.1996	101.20	0.00%	0	0	6 908.50	-14.00%	6 909	1
2.10.1996	101.55	0.00%	0	0		0.00%	0	0
3.10.1996	101.55	0.00%	0	0		0.00%	0	0
4.10.1996	101.55	0.00%	0	0		0.00%	0	0
7.10.1996	101.55	0.00%	0	0		0.00%	0	0
8.10.1996	101.55	0.00%	0	0		+6.78%	0	0
9.10.1996	101.55	0.00%	0	0		-6.35%	0	0
10.10.1996	101.55	0.00%	0	0		0.00%	0	0
11.10.1996	101.55	0.00%	0	0		+6.78%	0	0
14.10.1996	101.55	0.00%	0	0		-3.17%	0	0
15.10.1996	101.55	0.00%	0	0		+3.27%	0	0
16.10.1996	101.55	0.00%	0	0		+6.35%	0	0
17.10.1996	101.55	0.00%	0	0		-5.97%	0	0
18.10.1996	101.55	0.00%	0	0		-6.35%	0	0
21.10.1996	101.55	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	101.55	0.00%	0	0	0.00	+7.71%	0	0
23.10.1996	101.55	0.00%	0	0	0.00	-0.86%	0	0
24.10.1996	101.55	0.00%	0	0	0.00	+6.35%	0	0
25.10.1996	97.03	-4.45%	10 081	1	0.00	0.00%	0	0
29.10.1996	94.03	-3.09%	146 774	15	0.00	0.00%	0	0
30.10.1996	94.03	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	94.03	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	94.03	0.00%	0	0		0.00%	0
4.11.1996	94.03	0.00%	0	0		0.00%	0
5.11.1996	94.03	0.00%	0	0		0.00%	0
6.11.1996	98.00	+4.22%	10 217	1		0.00%	0
7.11.1996	101.20	+3.26%	10 540	1		0.00%	0
8.11.1996	96.22	-4.92%	50 228	5		0.00%	0
11.11.1996	96.22	0.00%	0	0		0.00%	0
12.11.1996	100.00	+3.92%	52 153	5		0.00%	0
13.11.1996	100.00	0.00%	0	0		0.00%	0
14.11.1996	101.50	+1.50%	52 972	5		0.00%	0
15.11.1996	101.50	0.00%	0	0		0.00%	0
18.11.1996	98.00	-3.44%	10 251	1		0.00%	0
19.11.1996	98.00	0.00%	0	0		0.00%	0
20.11.1996	98.00	0.00%	0	0		0.00%	0
21.11.1996	100.00	+2.04%	52 344	5		0.00%	0
22.11.1996	100.00	0.00%	0	0		0.00%	0
25.11.1996	100.00	0.00%	0	0		-4.16%	0
26.11.1996	98.00	-2.00%	30 838	3		+4.34%	0
27.11.1996	98.01	+0.01%	10 291	1		0.00%	0
28.11.1996	98.01	0.00%	0	0		0.00%	0
29.11.1996	98.01	0.00%	0	0		0.00%	0
2.12.1996	98.01	0.00%	0	0		0.00%	0
3.12.1996	98.00	-0.01%	41 214	4		0.00%	0
4.12.1996	98.00	0.00%	0	0		0.00%	0
5.12.1996	98.00	0.00%	0	0		0.00%	0
6.12.1996	98.00	0.00%	0	0		0.00%	0
9.12.1996	98.02	+0.02%	10 326	1		0.00%	0
10.12.1996	98.02	0.00%	0	0		0.00%	0
11.12.1996	98.02	0.00%	0	0		0.00%	0
12.12.1996	98.02	0.00%	0	0		0.00%	0
13.12.1996	98.02	0.00%	0	0		0.00%	0
16.12.1996	98.03	+0.01%	103 516	10		0.00%	0
17.12.1996	98.03	0.00%	0	0		0.00%	0
18.12.1996	98.03	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›