SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1996 | 100.80 | -0.39% | 10 101 | 1 | -24.00% | 0 | 0 | |||||||
23.9.1997 | 97.40 | 0.00% | 0 | 0 | -20.27% | 0 | ||||||||
23.2.1996 | 103.10 | -1.43% | 66 589 | 6 | 7 264.50 | -20.00% | 7 265 | 1 | ||||||
28.8.1995 | 104.00 | +0.28% | 21 140 | 2 | -20.00% | 0 | 0 | |||||||
4.1.1999 | 101.55 | 0.00% | 0 | 0 | 8 000.10 | -19.99% | 0 | 0 | ||||||
8.6.1998 | 96.39 | 0.00% | 0 | 0 | 0.00 | -17.48% | 0 | 0 | ||||||
3.3.1997 | 98.10 | 0.00% | 0 | 0 | -17.13% | 0 | ||||||||
29.10.1997 | 94.18 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
14.4.1997 | 100.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
19.2.1998 | 96.57 | 0.00% | 0 | 0 | 8 285.00 | -16.31% | 16 570 | 2 | ||||||
16.3.1999 | 101.55 | 0.00% | 0 | 0 | 8 000.00 | -15.78% | 0 | 0 | ||||||
6.2.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | -15.28% | 0 | 0 | ||||||
10.7.1996 | 101.20 | 0.00% | 0 | 0 | 6 908.50 | -14.00% | 6 909 | 1 | ||||||
10.3.1997 | 95.00 | 0.00% | 0 | 0 | -12.49% | 0 | ||||||||
29.9.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | -11.52% | 0 | 0 | ||||||
6.5.1998 | 87.43 | 0.00% | 0 | 0 | 0.00 | -11.45% | 0 | 0 | ||||||
25.2.1997 | 98.10 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
11.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 000.00 | -10.00% | 0 | 0 | ||||||
19.6.1998 | 96.39 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
20.8.1996 | 100.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 100.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 100.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 100.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 104.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 006.40 | -9.93% | 0 | 0 | ||||||
19.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 026.40 | -9.73% | 0 | 0 | ||||||
25.3.1998 | 91.87 | 0.00% | 0 | 0 | 8 304.40 | -9.32% | 8 304 | 1 | ||||||
22.9.1997 | 97.40 | 0.00% | 0 | 0 | -9.20% | 0 | ||||||||
20.10.1997 | 94.18 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
8.10.1997 | 94.18 | -3.30% | 48 687 | 5 | -9.08% | 0 | ||||||||
6.10.1997 | 97.40 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
2.10.1997 | 97.40 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
15.8.1997 | 98.00 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
21.7.1997 | 98.00 | 0.00% | 49 226 | 5 | -9.08% | 0 | ||||||||
14.7.1997 | 98.00 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
2.5.1997 | 100.00 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
3.4.1997 | 100.00 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
1.4.1997 | 100.00 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
22.8.1996 | 100.54 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1996 | 97.66 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1995 | 102.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 102.20 | -8.97% | 0 | 0 | ||||||
13.5.1998 | 87.43 | 0.00% | 0 | 0 | 0.00 | -8.85% | 0 | 0 | ||||||
28.1.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | -8.55% | 0 | 0 | ||||||
6.11.1997 | 91.08 | 0.00% | 0 | 0 | -8.42% | 0 | ||||||||
7.5.1997 | 100.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
30.4.1997 | 100.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
21.4.1997 | 100.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
16.4.1997 | 100.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
9.4.1997 | 100.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
28.3.1997 | 100.00 | +3.06% | 32 729 | 3 | -8.33% | 0 | ||||||||
25.3.1997 | 97.03 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
20.3.1997 | 97.03 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
3.4.1996 | 97.66 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.2.1998 | 91.83 | -4.90% | 29 893 | 3 | 0.00 | -7.91% | 0 | 0 | ||||||
28.2.1997 | 98.10 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
31.10.1997 | 91.08 | 0.00% | 0 | 0 | -7.87% | 0 | ||||||||
8.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | -7.84% | 0 | 0 | ||||||
11.6.1998 | 96.39 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
21.8.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | -7.63% | 0 | 0 | ||||||
|