SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1997	98.10	0.00%	0	0		+34.98%	0
9.10.1995	104.10	0.00%	0	0		+25.00%	0	0
6.4.1995			0	0		+25.00%	0	0
9.2.1995			0	0		+20.00%	0	0
8.2.1995			0	0	12 000.00	+20.00%	12 000	1
27.10.1997	94.18	0.00%	0	0		+19.99%	0
6.5.1997	100.00	0.00%	0	0		+19.99%	0
15.4.1997	100.00	0.00%	0	0		+19.99%	0
11.9.1997	97.40	+1.45%	69 760	7		+18.41%	0
11.7.1996	101.20	0.00%	101 374	10		+17.00%	0	0
25.7.1996	100.80	0.00%	10 146	1		+13.00%	0	0
29.2.1996	103.10	0.00%	0	0		+12.00%	0	0
19.8.1996	100.54	+4.99%	10 196	1		+11.00%	0	0
7.8.1996	100.80	0.00%	0	0		+11.00%	0	0
2.8.1996	100.80	0.00%	0	0		+11.00%	0	0
26.6.1995	102.50	-1.19%	40 833	4		+10.00%	0	0
3.10.1997	97.40	0.00%	0	0		+9.99%	0
1.10.1997	97.40	0.00%	0	0		+9.99%	0
7.10.1997	97.40	0.00%	0	0		+9.99%	0
14.8.1997	98.00	0.00%	0	0		+9.99%	0
18.7.1997	98.00	0.00%	0	0		+9.99%	0
2.4.1997	100.00	0.00%	0	0		+9.99%	0
27.2.1997	98.10	0.00%	0	0		+9.99%	0
12.5.1997	100.00	0.00%	0	0		+9.08%	0
29.4.1997	100.00	0.00%	0	0		+9.08%	0
22.4.1997	100.00	0.00%	0	0		+9.08%	0
17.4.1997	100.00	0.00%	0	0		+9.08%	0
11.4.1997	100.00	0.00%	0	0		+9.08%	0
8.4.1997	100.00	0.00%	0	0		+9.08%	0
26.3.1997	97.03	0.00%	0	0		+9.08%	0
24.3.1997	97.03	0.00%	0	0		+9.08%	0
17.3.1997	95.00	0.00%	0	0		+9.08%	0
21.8.1996	100.54	0.00%	0	0		+9.00%	0	0
16.8.1996	95.76	-5.00%	58 289	6		+8.00%	0	0
16.7.1996	100.80	-4.76%	40 431	4		+8.00%	0	0
22.10.1996	101.55	0.00%	0	0	0.00	+7.71%	0	0
30.9.1997	97.40	0.00%	0	0		+7.02%	0
13.9.1996	97.02	+0.52%	149 020	15		+7.00%	0	0
3.5.1995	102.90	-48.00%	113 247	10		+7.00%	0	0
11.10.1996	101.55	0.00%	0	0		+6.78%	0	0
8.10.1996	101.55	0.00%	0	0		+6.78%	0	0
14.10.1997	94.18	0.00%	0	0		+6.66%	0
7.4.1997	100.00	0.00%	0	0		+6.45%	0
24.10.1996	101.55	0.00%	0	0	0.00	+6.35%	0	0
16.10.1996	101.55	0.00%	0	0		+6.35%	0	0
7.11.1997	91.08	0.00%	0	0		+6.13%	0
12.9.1995	103.70	0.00%	0	0		+6.00%	0	0
5.3.1997	98.10	0.00%	0	0		+5.88%	0
1.12.1997	90.38	0.00%	0	0		+5.69%	0
23.8.1996	100.54	0.00%	0	0		+5.00%	0	0
15.4.1996	102.00	0.00%	0	0		+5.00%	0	0
12.4.1996	102.00	0.00%	0	0		+5.00%	0	0
26.11.1996	98.00	-2.00%	30 838	3		+4.34%	0
19.7.1996	100.80	0.00%	0	0		+4.00%	0	0
26.2.1996	103.10	0.00%	0	0		+4.00%	0	0
4.4.1997	100.00	0.00%	54 653	5		+3.33%	0
15.10.1996	101.55	0.00%	0	0		+3.27%	0	0
15.10.1997	94.18	0.00%	0	0		+3.12%	0
12.3.1997	95.00	0.00%	0	0		+3.12%	0
27.8.1996	100.54	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›