SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 103.50 | -33.00% | 11 430 | 1 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 103.85 | -4.00% | 629 994 | 55 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 103.90 | 0.00% | 34 358 | 3 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 103.90 | +97.00% | 537 125 | 47 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 102.90 | -48.00% | 113 247 | 10 | +7.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 103.40 | -48.00% | 147 646 | 13 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 103.90 | 0.00% | 34 201 | 3 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 103.90 | +87.00% | 79 706 | 7 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 103.00 | 0.00% | 338 063 | 30 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 103.00 | 0.00% | 67 488 | 6 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 103.00 | -77.00% | 56 205 | 5 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | +25.00% | 0 | 0 | |||||||||
5.4.1995 | 103.80 | +28.00% | 226 281 | 20 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 103.50 | +48.00% | 112 701 | 10 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 103.00 | +38.00% | 482 317 | 43 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 102.60 | 0.00% | 22 339 | 2 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
24.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
23.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
20.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | -3.68% | 0 | 0 | ||||||
19.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | -0.41% | 0 | 0 | ||||||
18.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
17.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | -4.75% | 0 | 0 | ||||||
16.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | +2.66% | 0 | 0 | ||||||
11.3.1998 | 91.87 | +0.04% | 40 151 | 4 | 0.00 | +4.45% | 0 | 0 | ||||||
10.3.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | -1.33% | 0 | 0 | ||||||
9.3.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | +1.49% | 0 | 0 | ||||||
6.3.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | -3.66% | 0 | 0 | ||||||
27.2.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | +8.23% | 0 | 0 | ||||||
26.2.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | +6.49% | 0 | 0 | ||||||
25.2.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | -5.36% | 0 | 0 | ||||||
24.2.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | -3.96% | 0 | 0 | ||||||
23.2.1998 | 91.83 | -4.90% | 29 893 | 3 | 0.00 | -7.91% | 0 | 0 | ||||||
20.2.1998 | 96.57 | 0.00% | 0 | 0 | 0.00 | +19.49% | 0 | 0 | ||||||
4.6.1998 | 91.80 | 0.00% | 0 | 0 | 0.00 | +1.02% | 0 | 0 | ||||||
3.6.1998 | 91.80 | 0.00% | 0 | 0 | 0.00 | +1.39% | 0 | 0 | ||||||
2.6.1998 | 91.80 | 0.00% | 0 | 0 | 0.00 | +1.36% | 0 | 0 | ||||||
3.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
2.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | -1.92% | 0 | 0 | ||||||
1.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
17.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | +2.67% | 0 | 0 | ||||||
16.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | +0.78% | 0 | 0 | ||||||
15.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
14.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | -0.88% | 0 | 0 | ||||||
10.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | +0.84% | 0 | 0 | ||||||
9.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | -1.23% | 0 | 0 | ||||||
8.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | -7.84% | 0 | 0 | ||||||
7.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | +4.83% | 0 | 0 | ||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 103.70 | +67.00% | 232 791 | 21 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 103.00 | 0.00% | 528 567 | 48 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 103.00 | 0.00% | 1 099 097 | 100 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 103.00 | +425.00% | 779 373 | 71 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 98.80 | -500.00% | 210 239 | 20 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 104.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 104.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1998 | 87.43 | 0.00% | 0 | 0 | 0.00 | -11.45% | 0 | 0 | ||||||
30.3.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | -6.58% | 0 | 0 | ||||||
27.3.1998 | 90.18 | -1.83% | 119 049 | 12 | 0.00 | -1.71% | 0 | 0 | ||||||
26.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | +11.30% | 0 | 0 | ||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 103.25 | -43.00% | 542 335 | 49 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | +20.00% | 0 | 0 | |||||||||
9.9.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
7.9.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | -1.23% | 0 | 0 | ||||||
4.9.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | +1.24% | 0 | 0 | ||||||
3.9.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | -2.73% | 0 | 0 | ||||||
2.9.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | -2.66% | 0 | 0 | ||||||
1.9.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | +7.55% | 0 | 0 | ||||||
31.8.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
26.8.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
25.8.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | -7.63% | 0 | 0 | ||||||
20.8.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | +3.96% | 0 | 0 | ||||||
19.8.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | -2.93% | 0 | 0 | ||||||
18.8.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | +2.40% | 0 | 0 | ||||||
17.8.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | +3.46% | 0 | 0 | ||||||
14.8.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | -3.34% | 0 | 0 | ||||||
13.8.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | -0.62% | 0 | 0 | ||||||
12.8.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | +2.78% | 0 | 0 | ||||||
11.8.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 96.50 | 0.00% | 29 148 | 3 | 0.00 | +0.01% | 0 | 0 | ||||||
24.7.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
23.7.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | -2.07% | 0 | 0 | ||||||
22.7.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | +2.12% | 0 | 0 | ||||||
21.7.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 96.50 | +3.76% | 9 692 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 93.00 | -3.51% | 46 674 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 96.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 96.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 96.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 96.39 | 0.00% | 0 | 0 | 0.00 | -2.46% | 0 | 0 | ||||||
9.7.1998 | 96.39 | 0.00% | 0 | 0 | 0.00 | -1.21% | 0 | 0 | ||||||
8.7.1998 | 96.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 96.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 96.39 | 0.00% | 0 | 0 | 0.00 | -1.74% | 0 | 0 | ||||||
30.11.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
25.11.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | -3.12% | 0 | 0 | ||||||
24.11.1998 | 105.00 | +5.00% | 10 972 | 1 | 0.00 | +6.66% | 0 | 0 | ||||||
23.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -2.17% | 0 | 0 | ||||||
19.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
18.11.1998 | 100.00 | +3.62% | 282 375 | 27 | 0.00 | -3.74% | 0 | 0 | ||||||
17.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | +3.88% | 0 | 0 | ||||||
16.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | -3.68% | 0 | 0 | ||||||
9.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | -1.64% | 0 | 0 | ||||||
6.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | +11.84% | 0 | 0 | ||||||
29.9.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | -11.52% | 0 | 0 | ||||||
1.7.1998 | 96.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 96.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|