SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1997 | 99.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 95.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 95.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
14.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 95.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
11.3.1997 | 95.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
10.3.1997 | 95.00 | 0.00% | 0 | 0 | -12.49% | 0 | ||||||||
7.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 97.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 97.03 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
25.3.1997 | 97.03 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
24.3.1997 | 97.03 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
21.3.1997 | 97.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 97.03 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
19.3.1997 | 97.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 98.10 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
4.3.1997 | 98.10 | 0.00% | 0 | 0 | +34.98% | 0 | ||||||||
3.3.1997 | 98.10 | 0.00% | 0 | 0 | -17.13% | 0 | ||||||||
28.2.1997 | 98.10 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
27.2.1997 | 98.10 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
26.2.1997 | 98.10 | 0.00% | 0 | 0 | -6.24% | 0 | ||||||||
25.2.1997 | 98.10 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
24.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 98.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 98.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 98.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 94.18 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
27.10.1997 | 94.18 | 0.00% | 0 | 0 | +19.99% | 0 | ||||||||
24.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 94.18 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
17.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 94.18 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
14.10.1997 | 94.18 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
13.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 99.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 100.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
9.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 100.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
6.5.1997 | 100.00 | 0.00% | 0 | 0 | +19.99% | 0 | ||||||||
5.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 100.00 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
30.4.1997 | 100.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
29.4.1997 | 100.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
28.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 100.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
23.4.1997 | 100.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
22.4.1997 | 100.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
21.4.1997 | 100.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
18.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 100.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
16.4.1997 | 100.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
15.4.1997 | 100.00 | 0.00% | 0 | 0 | +19.99% | 0 | ||||||||
14.4.1997 | 100.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
11.4.1997 | 100.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
10.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 100.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
8.4.1997 | 100.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
7.4.1997 | 100.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
4.4.1997 | 100.00 | 0.00% | 54 653 | 5 | +3.33% | 0 | ||||||||
3.4.1997 | 100.00 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
2.4.1997 | 100.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
1.4.1997 | 100.00 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
10.3.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | -1.33% | 0 | 0 | ||||||
9.3.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | +1.49% | 0 | 0 | ||||||
6.3.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | -3.66% | 0 | 0 | ||||||
27.2.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | +8.23% | 0 | 0 | ||||||
26.2.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | +6.49% | 0 | 0 | ||||||
25.2.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | -5.36% | 0 | 0 | ||||||
24.2.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | -3.96% | 0 | 0 | ||||||
20.2.1998 | 96.57 | 0.00% | 0 | 0 | 0.00 | +19.49% | 0 | 0 | ||||||
19.2.1998 | 96.57 | 0.00% | 0 | 0 | 8 285.00 | -16.31% | 16 570 | 2 | ||||||
18.2.1998 | 96.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 96.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 96.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 96.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 96.57 | 0.00% | 0 | 0 | 0.00 | +8.17% | 0 | 0 | ||||||
11.2.1998 | 96.57 | 0.00% | 0 | 0 | 0.00 | -7.55% | 0 | 0 | ||||||
10.2.1998 | 96.57 | 0.00% | 0 | 0 | 0.00 | +17.79% | 0 | 0 | ||||||
15.5.1998 | 87.43 | 0.00% | 0 | 0 | 0.00 | +1.57% | 0 | 0 | ||||||
14.5.1998 | 87.43 | 0.00% | 0 | 0 | 0.00 | +3.25% | 0 | 0 | ||||||
13.5.1998 | 87.43 | 0.00% | 0 | 0 | 0.00 | -8.85% | 0 | 0 | ||||||
12.5.1998 | 87.43 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
11.5.1998 | 87.43 | 0.00% | 0 | 0 | 0.00 | +11.26% | 0 | 0 | ||||||
7.5.1998 | 87.43 | 0.00% | 0 | 0 | 8 090.00 | -4.82% | 8 090 | 1 | ||||||
6.5.1998 | 87.43 | 0.00% | 0 | 0 | 0.00 | -11.45% | 0 | 0 | ||||||
26.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | +11.30% | 0 | 0 | ||||||
25.3.1998 | 91.87 | 0.00% | 0 | 0 | 8 304.40 | -9.32% | 8 304 | 1 | ||||||
24.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
23.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
20.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | -3.68% | 0 | 0 | ||||||
19.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | -0.41% | 0 | 0 | ||||||
18.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
17.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | -4.75% | 0 | 0 | ||||||
16.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | +2.66% | 0 | 0 | ||||||
17.7.1998 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.5.1998 | 88.53 | 0.00% | 0 | 0 | 0.00 | +6.34% | 0 | 0 | ||||||
30.4.1998 | 88.53 | 0.00% | 0 | 0 | 0.00 | -1.25% | 0 | 0 | ||||||
22.12.1997 | 98.00 | 0.00% | 10 387 | 1 | 0.00% | 0 | ||||||||
19.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 90.38 | 0.00% | 0 | 0 | -6.63% | 0 | ||||||||
1.12.1997 | 90.38 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
28.11.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | -15.28% | 0 | 0 | ||||||
5.2.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | +12.51% | 0 | 0 | ||||||
|