SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 99.75 | 0.00% | 0 | 0 | 9 122.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 99.75 | 0.00% | 0 | 0 | 9 122.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 99.75 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 99.75 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 40 000 | 4 | ||||||
16.12.1998 | 101.55 | +1.80% | 2 699 061 | 252 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 96.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 96.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 96.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 96.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.11.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 90.38 | +2.70% | 9 524 | 1 | 0.00% | 0 | ||||||||
25.11.1997 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 88.00 | -3.59% | 92 722 | 10 | 0.00% | 0 | ||||||||
21.11.1997 | 91.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 91.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 91.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 91.28 | +0.16% | 9 576 | 1 | 0.00% | 0 | ||||||||
14.11.1997 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 91.13 | -4.70% | 9 554 | 1 | 0.00% | 0 | ||||||||
12.11.1997 | 95.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 95.63 | +4.99% | 59 940 | 6 | 0.00% | 0 | ||||||||
13.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1998 | 96.81 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 101.90 | +3.97% | 107 768 | 10 | 0.00% | 0 | ||||||||
22.12.1997 | 98.00 | 0.00% | 10 387 | 1 | 0.00% | 0 | ||||||||
19.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 98.00 | -1.63% | 10 363 | 1 | 0.00% | 0 | ||||||||
17.12.1997 | 99.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 99.63 | +4.99% | 10 512 | 1 | 0.00% | 0 | ||||||||
15.12.1997 | 94.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 98.00 | +4.05% | 39 242 | 4 | 0.00% | 0 | ||||||||
8.7.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 94.18 | -4.86% | 9 415 | 1 | 0.00% | 0 | ||||||||
4.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 99.00 | +0.81% | 9 824 | 1 | 0.00% | 0 | ||||||||
13.6.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 98.20 | -1.80% | 43 613 | 4 | 0.00% | 0 | ||||||||
19.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|