SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1997 | 100.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
16.4.1997 | 100.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
15.4.1997 | 100.00 | 0.00% | 0 | 0 | +19.99% | 0 | ||||||||
14.4.1997 | 100.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
11.4.1997 | 100.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
10.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 100.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
8.4.1997 | 100.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
7.4.1997 | 100.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
24.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00 | +6.35% | 0 | 0 | ||||||
23.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00 | -0.86% | 0 | 0 | ||||||
22.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00 | +7.71% | 0 | 0 | ||||||
21.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 101.55 | 0.00% | 0 | 0 | -6.35% | 0 | 0 | |||||||
17.10.1996 | 101.55 | 0.00% | 0 | 0 | -5.97% | 0 | 0 | |||||||
16.10.1996 | 101.55 | 0.00% | 0 | 0 | +6.35% | 0 | 0 | |||||||
15.10.1996 | 101.55 | 0.00% | 0 | 0 | +3.27% | 0 | 0 | |||||||
14.10.1996 | 101.55 | 0.00% | 0 | 0 | -3.17% | 0 | 0 | |||||||
11.10.1996 | 101.55 | 0.00% | 0 | 0 | +6.78% | 0 | 0 | |||||||
10.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 101.55 | 0.00% | 0 | 0 | -6.35% | 0 | 0 | |||||||
8.10.1996 | 101.55 | 0.00% | 0 | 0 | +6.78% | 0 | 0 | |||||||
7.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 100.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 100.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 100.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 100.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 100.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 100.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 100.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 100.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 100.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 100.54 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.8.1996 | 100.54 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 100.54 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.8.1996 | 100.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 100.54 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 100.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 100.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 96.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 94.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 94.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 94.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 94.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 94.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 98.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 98.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 98.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 98.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 100.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
22.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 98.10 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
4.3.1997 | 98.10 | 0.00% | 0 | 0 | +34.98% | 0 | ||||||||
3.3.1997 | 98.10 | 0.00% | 0 | 0 | -17.13% | 0 | ||||||||
28.2.1997 | 98.10 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
27.2.1997 | 98.10 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
26.2.1997 | 98.10 | 0.00% | 0 | 0 | -6.24% | 0 | ||||||||
25.2.1997 | 98.10 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
24.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 98.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 98.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 98.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 100.00 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
2.4.1997 | 100.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
1.4.1997 | 100.00 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
17.3.1997 | 95.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
14.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 95.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
11.3.1997 | 95.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
10.3.1997 | 95.00 | 0.00% | 0 | 0 | -12.49% | 0 | ||||||||
7.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 99.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 97.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 97.03 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
25.3.1997 | 97.03 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
24.3.1997 | 97.03 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
21.3.1997 | 97.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 97.03 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
19.3.1997 | 97.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.6.1995 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.7.1995 | 102.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 102.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 102.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 102.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 103.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 103.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 103.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 103.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 103.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 103.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 102.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 102.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 102.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.8.1995 | 102.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 102.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 102.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 102.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 103.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 103.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 103.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|