SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1996	105.84	+5.00%	10 608 310	1 000		+1.00%	0	0
12.7.1996	100.80	-0.39%	10 101	1		-24.00%	0	0
11.7.1996	101.20	0.00%	101 374	10		+17.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995	103.70	+67.00%	232 791	21		0.00%	0	0
1.2.1995	103.00	0.00%	528 567	48		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995	103.00	0.00%	1 099 097	100		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995	103.00	+425.00%	779 373	71		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995	98.80	-500.00%	210 239	20		0.00%	0	0
22.2.1996	104.60	0.00%	0	0		0.00%	0	0
21.2.1996	104.60	0.00%	0	0		0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995	103.25	-43.00%	542 335	49		0.00%	0	0
9.2.1995			0	0		+20.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200