SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1995	103.52	0.00%	54 034	5		0.00%	0	0
16.11.1995	103.52	0.00%	0	0		0.00%	0	0
15.11.1995	103.52	0.00%	0	0		0.00%	0	0
14.11.1995	103.52	0.00%	0	0		0.00%	0	0
13.11.1995	103.52	-0.17%	21 572	2		0.00%	0	0
10.11.1995	103.70	0.00%	0	0		0.00%	0	0
9.11.1995	103.70	0.00%	0	0		0.00%	0	0
8.11.1995	103.70	0.00%	0	0		0.00%	0	0
7.11.1995	103.70	0.00%	0	0		0.00%	0	0
6.11.1995	103.70	0.00%	0	0		0.00%	0	0
3.11.1995	103.70	0.00%	0	0		0.00%	0	0
2.11.1995	103.70	0.00%	0	0		0.00%	0	0
1.11.1995	103.70	0.00%	0	0		0.00%	0	0
31.10.1995	103.70	0.00%	0	0		0.00%	0	0
30.10.1995	103.70	0.00%	0	0		0.00%	0	0
27.10.1995	103.70	0.00%	0	0		0.00%	0	0
26.10.1995	103.70	0.00%	0	0		0.00%	0	0
25.10.1995	103.70	0.00%	0	0		0.00%	0	0
20.10.1995	103.70	0.00%	75 118	7		0.00%	0	0
19.10.1995	103.70	0.00%	0	0		0.00%	0	0
18.10.1995	103.70	0.00%	0	0		0.00%	0	0
17.10.1995	103.70	0.00%	0	0		0.00%	0	0
16.10.1995	103.70	0.00%	0	0		0.00%	0	0
13.10.1995	103.70	0.00%	0	0		0.00%	0	0
12.10.1995	103.70	-0.38%	107 033	10		0.00%	0	0
11.10.1995	104.10	0.00%	0	0		0.00%	0	0
10.10.1995	104.10	0.00%	0	0		0.00%	0	0
23.10.1996	101.55	0.00%	0	0	0.00	-0.86%	0	0
23.9.1996	97.02	0.00%	0	0		-0.91%	0	0
18.9.1996	97.02	0.00%	0	0		-1.00%	0	0
17.9.1996	97.02	0.00%	0	0		-1.00%	0	0
16.9.1996	97.02	0.00%	0	0		-1.00%	0	0
26.9.1996	97.02	0.00%	0	0		-1.37%	0	0
28.8.1996	100.54	0.00%	0	0		-3.00%	0	0
29.7.1996	100.80	0.00%	40 598	4		-3.00%	0	0
14.10.1996	101.55	0.00%	0	0		-3.17%	0	0
26.8.1996	100.54	0.00%	0	0		-4.00%	0	0
25.11.1996	100.00	0.00%	0	0		-4.16%	0
17.10.1996	101.55	0.00%	0	0		-5.97%	0	0
9.8.1996	100.80	0.00%	0	0		-6.00%	0	0
23.7.1996	100.80	0.00%	0	0		-6.00%	0	0
19.4.1995			0	0		-6.00%	0	0
11.9.1995	103.70	0.00%	0	0		-6.00%	0	0
9.10.1996	101.55	0.00%	0	0		-6.35%	0	0
18.10.1996	101.55	0.00%	0	0		-6.35%	0	0
3.4.1996	97.66	0.00%	0	0		-8.00%	0	0
4.4.1996	97.66	0.00%	0	0		-9.00%	0	0
22.8.1996	100.54	0.00%	0	0		-9.00%	0	0
27.6.1995	102.50	0.00%	0	0		-9.00%	0	0
20.8.1996	100.54	0.00%	0	0		-10.00%	0	0
6.8.1996	100.80	0.00%	0	0		-10.00%	0	0
24.7.1996	100.80	0.00%	0	0		-10.00%	0	0
30.7.1996	100.80	0.00%	0	0		-10.00%	0	0
19.2.1996	104.60	0.00%	0	0		-10.00%	0	0
10.7.1996	101.20	0.00%	0	0	6 908.50	-14.00%	6 909	1
23.2.1996	103.10	-1.43%	66 589	6	7 264.50	-20.00%	7 265	1
28.8.1995	104.00	+0.28%	21 140	2		-20.00%	0	0
12.7.1996	100.80	-0.39%	10 101	1		-24.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200