SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1994 | 104.50 | 0.00% | 10 853 | 1 | ||||||||||
3.11.1994 | 104.50 | 0.00% | 97 706 | 9 | ||||||||||
4.11.1994 | 0 | 0 | ||||||||||||
7.11.1994 | 104.50 | 0.00% | 640 928 | 59 | ||||||||||
8.11.1994 | 104.50 | 0.00% | 108 667 | 10 | ||||||||||
9.11.1994 | 104.50 | 0.00% | 54 385 | 5 | ||||||||||
10.11.1994 | 104.50 | 0.00% | 108 806 | 10 | ||||||||||
11.11.1994 | 104.50 | 0.00% | 43 536 | 4 | ||||||||||
14.11.1994 | 104.50 | 0.00% | 1 143 188 | 105 | ||||||||||
15.11.1994 | 104.00 | -47.00% | 21 682 | 2 | ||||||||||
16.11.1994 | 0 | 0 | ||||||||||||
17.11.1994 | 104.00 | 0.00% | 1 118 051 | 103 | ||||||||||
18.11.1994 | 104.00 | 0.00% | 325 750 | 30 | ||||||||||
21.11.1994 | 104.00 | 0.00% | 32 585 | 3 | ||||||||||
22.11.1994 | 104.50 | +48.00% | 109 153 | 10 | ||||||||||
23.11.1994 | 104.00 | -47.00% | 271 892 | 25 | ||||||||||
24.11.1994 | 0 | 0 | ||||||||||||
25.11.1994 | 104.00 | 0.00% | 32 648 | 3 | ||||||||||
28.11.1994 | 0 | 0 | ||||||||||||
29.11.1994 | 0 | 0 | ||||||||||||
|