SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1996	105.10	0.00%	0	0		0.00%	0	0
18.3.1996	105.10	0.00%	0	0		0.00%	0	0
15.3.1996	105.10	0.00%	0	0		0.00%	0	0
14.3.1996	105.10	+2.03%	113 711	10		0.00%	0	0
1.12.1998	105.00	0.00%	0	0	9 500.00	+5.55%	57 000	6
30.11.1998	105.00	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	105.00	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	105.00	0.00%	0	0	0.00	-3.22%	0	0
25.11.1998	105.00	0.00%	0	0	0.00	-3.12%	0	0
24.11.1998	105.00	+5.00%	10 972	1	0.00	+6.66%	0	0
18.10.1994	105.00	-56.00%	271 181	25
11.10.1994	105.00	-94.00%	270 573	25
22.2.1996	104.60	0.00%	0	0		0.00%	0	0
21.2.1996	104.60	0.00%	0	0		0.00%	0	0
20.2.1996	104.60	0.00%	0	0	9 080.00	+1.00%	9 080	1
19.2.1996	104.60	0.00%	0	0		-10.00%	0	0
16.2.1996	104.60	0.00%	0	0		0.00%	0	0
15.2.1996	104.60	0.00%	0	0		0.00%	0	0
14.2.1996	104.60	0.00%	0	0		0.00%	0	0
13.2.1996	104.60	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›