SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| 4.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1999 | 101.55 | 0.00% | 0 | 0 | 10 206.10 | +7.42% | 0 | 0 | ||||||
| 12.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 200.50 | +5.15% | 0 | 0 | ||||||
| 17.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 160.00 | +0.09% | 0 | 0 | ||||||
| 18.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 160.00 | 0.00% | 0 | 0 | ||||||
| 19.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 160.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | +0.49% | 0 | 0 | ||||||
| 26.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | +6.84% | 0 | 0 | ||||||
| 13.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | -0.98% | 0 | 0 | ||||||
| 7.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 010.20 | +0.03% | 0 | 0 | ||||||
| 4.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 006.30 | +0.05% | 0 | 0 | ||||||
| 2.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 006.30 | +0.05% | 0 | 0 | ||||||
| 25.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 003.30 | +2.59% | 0 | 0 | ||||||
| 3.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.30 | -0.05% | 0 | 0 | ||||||
| 27.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.30 | +0.50% | 0 | 0 | ||||||
| 28.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.30 | 0.00% | 0 | 0 | ||||||
| 31.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.30 | 0.00% | 0 | 0 | ||||||
| 1.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.30 | 0.00% | 0 | 0 | ||||||
| 8.6.1999 | 10 000.00 | -0.10% | 2 362 325 | 212 | ||||||||||
| ||||||||||||||
