SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1994 | 104.50 | 0.00% | 336 006 | 31 | ||||||||||
| 18.11.1994 | 104.00 | 0.00% | 325 750 | 30 | ||||||||||
| 1.11.1994 | 104.50 | 0.00% | 325 271 | 30 | ||||||||||
| 24.10.1994 | 104.50 | 0.00% | 324 542 | 30 | ||||||||||
| 24.8.1995 | 103.70 | +0.67% | 295 027 | 28 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 98.80 | -5.00% | 293 588 | 30 | 0.00% | 0 | 0 | |||||||
| 18.11.1998 | 100.00 | +3.62% | 282 375 | 27 | 0.00 | -3.74% | 0 | 0 | ||||||
| 7.10.1994 | 106.00 | 0.00% | 272 899 | 25 | ||||||||||
| 23.11.1994 | 104.00 | -47.00% | 271 892 | 25 | ||||||||||
| 15.12.1994 | 103.00 | 0.00% | 271 302 | 25 | ||||||||||
| 18.10.1994 | 105.00 | -56.00% | 271 181 | 25 | ||||||||||
| 9.12.1994 | 103.00 | -96.00% | 270 781 | 25 | ||||||||||
| 11.10.1994 | 105.00 | -94.00% | 270 573 | 25 | ||||||||||
| 25.10.1994 | 104.50 | 0.00% | 249 055 | 23 | ||||||||||
| 2.2.1995 | 103.70 | +67.00% | 232 791 | 21 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 103.80 | +28.00% | 226 281 | 20 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 98.80 | -500.00% | 210 239 | 20 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 101.20 | -0.39% | 202 331 | 20 | 0.00% | 0 | 0 | |||||||
| 10.9.1997 | 96.00 | -2.04% | 196 444 | 20 | +0.66% | 0 | ||||||||
| 5.12.1994 | 103.75 | 0.00% | 185 052 | 17 | ||||||||||
| ||||||||||||||
