SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1996	97.03	-4.45%	10 081	1	0.00	0.00%	0	0
30.9.1996	101.55	+1.56%	10 440	1		0.00%	0	0
12.9.1996	96.51	+0.52%	9 880	1		0.00%	0	0
11.9.1996	96.01	-4.50%	9 827	1		0.00%	0	0
19.8.1996	100.54	+4.99%	10 196	1		+11.00%	0	0
25.7.1996	100.80	0.00%	10 146	1		+13.00%	0	0
18.7.1996	100.80	0.00%	10 122	1		+3.00%	0	0
12.7.1996	100.80	-0.39%	10 101	1		-24.00%	0	0
20.6.1996	102.50	+0.78%	10 194	1		0.00%	0	0
11.6.1996	101.70	-0.53%	10 076	1		0.00%	0	0
27.5.1996	101.70	+0.69%	11 278	1		0.00%	0	0
15.5.1996	101.70	-0.19%	11 243	1		0.00%	0	0
2.5.1996	101.90	-0.09%	11 218	1		0.00%	0	0
24.1.1996	103.05	0.00%	10 993	1		0.00%	0	0
23.1.1996	103.05	+0.04%	10 982	1		0.00%	0	0
18.1.1996	103.05	+0.04%	10 972	1		0.00%	0	0
1.12.1995	105.30	+1.77%	11 033	1		0.00%	0	0
29.11.1995	103.46	-0.05%	10 843	1		0.00%	0	0
29.9.1995	103.70	-0.04%	10 658	1		0.00%	0	0
22.9.1995	103.70	0.00%	10 634	1		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›