SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1998	91.98	0.00%	0	0	0.00	+12.51%	0	0
29.2.1996	103.10	0.00%	0	0		+12.00%	0	0
30.9.1998	96.50	0.00%	0	0	0.00	+11.84%	0	0
26.3.1998	91.87	0.00%	0	0	0.00	+11.30%	0	0
11.5.1998	87.43	0.00%	0	0	0.00	+11.26%	0	0
6.1.1999	101.55	0.00%	0	0	10 000.00	+11.09%	0	0
18.1.1999	101.55	0.00%	0	0	10 000.00	+11.03%	0	0
19.8.1996	100.54	+4.99%	10 196	1		+11.00%	0	0
7.8.1996	100.80	0.00%	0	0		+11.00%	0	0
2.8.1996	100.80	0.00%	0	0		+11.00%	0	0
13.1.1999	101.55	0.00%	0	0	10 000.00	+10.83%	0	0
20.1.1999	101.55	0.00%	0	0	10 000.00	+10.78%	0	0
25.5.1998	91.80	0.00%	0	0	0.00	+10.32%	0	0
1.6.1998	91.80	0.00%	0	0	9 300.00	+10.12%	9 300	1
26.6.1995	102.50	-1.19%	40 833	4		+10.00%	0	0
7.10.1997	97.40	0.00%	0	0		+9.99%	0
3.10.1997	97.40	0.00%	0	0		+9.99%	0
1.10.1997	97.40	0.00%	0	0		+9.99%	0
14.8.1997	98.00	0.00%	0	0		+9.99%	0
18.7.1997	98.00	0.00%	0	0		+9.99%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›