SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1998	105.00	+5.00%	10 972	1	0.00	+6.66%	0	0
18.1.1996	103.05	+0.04%	10 972	1		0.00%	0	0
23.1.1996	103.05	+0.04%	10 982	1		0.00%	0	0
24.1.1996	103.05	0.00%	10 993	1		0.00%	0	0
1.12.1995	105.30	+1.77%	11 033	1		0.00%	0	0
27.2.1995	102.70	-53.00%	11 072	1
2.5.1996	101.90	-0.09%	11 218	1		0.00%	0	0
15.5.1996	101.70	-0.19%	11 243	1		0.00%	0	0
27.5.1996	101.70	+0.69%	11 278	1		0.00%	0	0
25.5.1995	102.60	-115.00%	11 368	1		0.00%	0	0
17.5.1995	103.50	-33.00%	11 430	1		0.00%	0	0
22.1.1998	91.98	-4.98%	19 757	2	0.00	+22.37%	0	0
11.7.1995	102.61	+0.10%	20 543	2		0.00%	0	0
9.2.1998	96.57	+4.99%	20 779	2	0.00	-0.29%	0	0
28.8.1995	104.00	+0.28%	21 140	2		-20.00%	0	0
13.11.1995	103.52	-0.17%	21 572	2		0.00%	0	0
15.11.1994	104.00	-47.00%	21 682	2
6.3.1996	102.80	-0.29%	22 227	2		0.00%	0	0
7.3.1996	103.00	+0.19%	22 274	2		0.00%	0	0
29.3.1995	102.60	0.00%	22 339	2		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›