SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1999	101.55	0.00%	0	0	9 600.00	+1.02%	0	0
1.4.1999	101.55	0.00%	0	0	9 600.00	0.00%	0	0
2.4.1999	101.55	0.00%	0	0	9 600.00	0.00%	0	0
19.3.1999	101.55	0.00%	0	0	9 525.00	+0.23%	0	0
22.3.1999	101.55	0.00%	0	0	9 000.00	-5.51%	0	0
23.3.1999	101.55	0.00%	0	0	9 500.00	+5.55%	0	0
24.3.1999	101.55	0.00%	0	0	9 502.40	+0.02%	0	0
25.3.1999	101.55	0.00%	0	0	9 500.00	-0.02%	0	0
26.3.1999	101.55	0.00%	0	0	9 502.40	+0.02%	0	0
29.3.1999	101.55	0.00%	0	0	9 503.00	0.00%	0	0
9.4.1999	101.55	0.00%	0	0	10 275.00	+8.15%	0	0
12.4.1999	100.00	-1.52%	580 424	53	10 450.00	+1.70%	0	0
13.4.1999	100.00	0.00%	0	0	10 275.00	-1.67%	0	0
14.4.1999	100.00	0.00%	0	0	10 275.00	0.00%	0	0
15.4.1999	100.00	0.00%	0	0	10 275.00	0.00%	0	0
16.4.1999	100.00	0.00%	0	0	10 275.00	0.00%	0	0
19.4.1999	100.00	0.00%	0	0	10 275.00	0.00%	0	0
20.4.1999	100.00	0.00%	0	0	10 275.00	0.00%	0	0
21.4.1999	100.00	0.00%	0	0	10 275.00	0.00%	0	0
22.4.1999	100.00	0.00%	0	0	10 275.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›