SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1996 | 94.03 | -3.09% | 146 774 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.1.1996 | 103.00 | -2.18% | 76 572 | 7 | ||||||||||
| 10.9.1997 | 96.00 | -2.04% | 196 444 | 20 | +0.66% | 0 | ||||||||
| 26.11.1996 | 98.00 | -2.00% | 30 838 | 3 | +4.34% | 0 | ||||||||
| 21.3.1996 | 102.99 | -2.00% | 111 844 | 10 | 0.00% | 0 | 0 | |||||||
| 27.3.1998 | 90.18 | -1.83% | 119 049 | 12 | 0.00 | -1.71% | 0 | 0 | ||||||
| 29.4.1998 | 88.53 | -1.82% | 9 874 | 1 | 0.00 | +1.27% | 0 | 0 | ||||||
| 20.5.1997 | 98.20 | -1.80% | 43 613 | 4 | 0.00% | 0 | ||||||||
| 18.12.1997 | 98.00 | -1.63% | 10 363 | 1 | 0.00% | 0 | ||||||||
| 12.4.1999 | 100.00 | -1.52% | 580 424 | 53 | 10 450.00 | +1.70% | 0 | 0 | ||||||
| 23.2.1996 | 103.10 | -1.43% | 66 589 | 6 | 7 264.50 | -20.00% | 7 265 | 1 | ||||||
| 5.5.1998 | 87.43 | -1.24% | 97 847 | 10 | 9 600.00 | +2.52% | 28 800 | 3 | ||||||
| 26.6.1995 | 102.50 | -1.19% | 40 833 | 4 | +10.00% | 0 | 0 | |||||||
| 21.6.1996 | 101.70 | -0.78% | 50 590 | 5 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 101.00 | -0.68% | 346 576 | 31 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 101.70 | -0.53% | 10 076 | 1 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 103.00 | -0.48% | 10 446 | 1 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 100.80 | -0.39% | 10 101 | 1 | -24.00% | 0 | 0 | |||||||
| 4.7.1996 | 101.20 | -0.39% | 202 331 | 20 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 103.70 | -0.38% | 107 033 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
