SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1995 | 102.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 102.20 | -8.97% | 0 | 0 | ||||||
| 13.5.1998 | 87.43 | 0.00% | 0 | 0 | 0.00 | -8.85% | 0 | 0 | ||||||
| 28.1.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | -8.55% | 0 | 0 | ||||||
| 6.11.1997 | 91.08 | 0.00% | 0 | 0 | -8.42% | 0 | ||||||||
| 7.5.1997 | 100.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 30.4.1997 | 100.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 21.4.1997 | 100.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 16.4.1997 | 100.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 9.4.1997 | 100.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 28.3.1997 | 100.00 | +3.06% | 32 729 | 3 | -8.33% | 0 | ||||||||
| 25.3.1997 | 97.03 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 20.3.1997 | 97.03 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 3.4.1996 | 97.66 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.2.1998 | 91.83 | -4.90% | 29 893 | 3 | 0.00 | -7.91% | 0 | 0 | ||||||
| 28.2.1997 | 98.10 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 31.10.1997 | 91.08 | 0.00% | 0 | 0 | -7.87% | 0 | ||||||||
| 8.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | -7.84% | 0 | 0 | ||||||
| 11.6.1998 | 96.39 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| 21.8.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | -7.63% | 0 | 0 | ||||||
| ||||||||||||||
