CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2001 | 170.40 | -9.98% | 6 475 | 38 | ||||||||||
26.11.2001 | 189.30 | -8.99% | 8 329 | 44 | ||||||||||
23.11.2001 | 208.00 | -9.95% | 8 404 | 40 | ||||||||||
22.11.2001 | 231.00 | 0.00% | 5 544 | 24 | ||||||||||
21.11.2001 | 231.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 231.00 | 0.00% | 3 696 | 16 | ||||||||||
19.11.2001 | 231.00 | +0.43% | 924 | 4 | ||||||||||
16.11.2001 | 230.00 | -3.23% | 0 | 0 | ||||||||||
15.11.2001 | 237.70 | +3.12% | 475 | 2 | ||||||||||
14.11.2001 | 230.50 | +0.21% | 3 225 | 14 | ||||||||||
13.11.2001 | 230.00 | -1.41% | 920 | 4 | ||||||||||
12.11.2001 | 233.30 | -4.11% | 2 650 | 11 | ||||||||||
9.11.2001 | 243.30 | +5.32% | 0 | 0 | ||||||||||
8.11.2001 | 231.00 | +2.43% | 0 | 0 | ||||||||||
7.11.2001 | 225.50 | -9.80% | 1 804 | 8 | ||||||||||
6.11.2001 | 250.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 250.00 | -0.39% | 6 000 | 24 | ||||||||||
2.11.2001 | 251.00 | -4.38% | 25 000 | 100 | ||||||||||
1.11.2001 | 262.50 | -4.54% | 1 313 | 5 | ||||||||||
31.10.2001 | 275.00 | +10.00% | 4 125 | 15 | ||||||||||
|