CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 66.01 | 0.00% | 462 | 7 | -4.00% | 0 | 0 | |||||||
| 22.3.1995 | 106.40 | -500.00% | 745 | 7 | ||||||||||
| 4.12.1995 | 55.11 | -7.99% | 441 | 8 | 59.00 | -5.00% | 177 | 3 | ||||||
| 11.10.1995 | 73.00 | +1.37% | 584 | 8 | 63.00 | -1.00% | 630 | 10 | ||||||
| 31.8.1995 | 86.01 | +1.16% | 688 | 8 | +5.00% | 0 | 0 | |||||||
| 24.5.1995 | 109.00 | -438.00% | 872 | 8 | +4.00% | 0 | 0 | |||||||
| 1.12.1994 | 140.00 | 0.00% | 1 120 | 8 | ||||||||||
| 14.4.1994 | 420.00 | -582.00% | 3 360 | 8 | ||||||||||
| 7.9.1995 | 86.11 | 0.00% | 775 | 9 | 70.00 | +4.00% | 490 | 7 | ||||||
| 2.12.1993 | 260.00 | -1 875.00% | 2 340 | 9 | ||||||||||
| 9.8.1995 | 87.62 | +4.99% | 876 | 10 | +13.00% | 0 | 0 | |||||||
| 14.8.1995 | 91.01 | -1.05% | 910 | 10 | +2.00% | 0 | 0 | |||||||
| 12.10.1995 | 76.65 | +5.00% | 767 | 10 | 66.00 | +4.00% | 1 698 | 26 | ||||||
| 22.6.1995 | 69.86 | -4.99% | 699 | 10 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 98.76 | -499.00% | 988 | 10 | 103.00 | -4.00% | 1 030 | 10 | ||||||
| 26.5.1995 | 100.00 | -342.00% | 1 000 | 10 | 103.00 | -10.00% | 412 | 4 | ||||||
| 24.2.1995 | 132.78 | +499.00% | 1 328 | 10 | ||||||||||
| 1.2.1995 | 132.90 | -499.00% | 1 329 | 10 | -4.00% | 0 | 0 | |||||||
| 26.10.1994 | 162.06 | -499.00% | 1 621 | 10 | ||||||||||
| 26.9.1994 | 208.00 | -458.00% | 2 080 | 10 | ||||||||||
| ||||||||||||||
