CEMOS OSTRAVA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1995 | 126.46 | -499.00% | 7 967 | 63 | 126.00 | +7.00% | 1 008 | 8 | ||||||
| 13.2.1995 | 133.11 | +499.00% | 7 987 | 60 | 118.00 | -5.00% | 472 | 4 | ||||||
| 16.11.1994 | 102.17 | -499.00% | 5 926 | 58 | ||||||||||
| 19.4.1994 | 500.00 | +822.00% | 28 500 | 57 | ||||||||||
| 23.11.1995 | 66.55 | +10.00% | 3 660 | 55 | 60.00 | +3.00% | 586 | 10 | ||||||
| 19.4.1995 | 151.02 | +499.00% | 7 853 | 52 | 133.00 | -10.00% | 2 660 | 20 | ||||||
| 6.10.1995 | 72.01 | +4.36% | 3 601 | 50 | 60.00 | +9.00% | 120 | 2 | ||||||
| 9.12.1994 | 152.95 | -500.00% | 7 648 | 50 | ||||||||||
| 12.4.1995 | 124.26 | +499.00% | 6 089 | 49 | 147.00 | -4.00% | 441 | 3 | ||||||
| 19.10.1995 | 68.99 | -9.99% | 3 174 | 46 | 63.00 | -5.00% | 315 | 5 | ||||||
| 13.1.1995 | 170.00 | -51.00% | 7 650 | 45 | 0.00% | 0 | 0 | |||||||
| 25.7.1994 | 299.00 | +992.00% | 13 455 | 45 | ||||||||||
| 17.3.1994 | 550.00 | +1 000.00% | 24 750 | 45 | ||||||||||
| 2.11.1995 | 56.71 | -9.99% | 2 439 | 43 | +2.00% | 0 | 0 | |||||||
| 15.9.1994 | 242.00 | 0.00% | 10 164 | 42 | ||||||||||
| 21.7.1994 | 272.00 | +967.00% | 11 424 | 42 | ||||||||||
| 21.8.1995 | 90.00 | 0.00% | 3 690 | 41 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 101.08 | -500.00% | 4 144 | 41 | ||||||||||
| 18.8.1995 | 90.00 | -1.10% | 3 600 | 40 | -1.00% | 0 | 0 | |||||||
| 4.8.1994 | 300.00 | 0.00% | 12 000 | 40 | ||||||||||
| ||||||||||||||
