CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 72.10 | +4.99% | 1 442 | 20 | 66.50 | -5.00% | 266 | 4 | ||||||
| 2.8.1995 | 68.67 | +5.00% | 0 | 0 | 70.00 | +8.00% | 280 | 4 | ||||||
| 1.8.1995 | 65.40 | +4.99% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| 28.6.1995 | 56.92 | -4.99% | 0 | 0 | 73.50 | +5.00% | 294 | 4 | ||||||
| 7.6.1995 | 95.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 344 | 4 | ||||||
| 26.5.1995 | 100.00 | -342.00% | 1 000 | 10 | 103.00 | -10.00% | 412 | 4 | ||||||
| 25.4.1995 | 180.00 | +296.00% | 145 620 | 809 | 157.00 | +4.00% | 628 | 4 | ||||||
| 13.2.1995 | 133.11 | +499.00% | 7 987 | 60 | 118.00 | -5.00% | 472 | 4 | ||||||
| 11.9.1995 | 81.81 | -4.99% | 0 | 0 | 69.00 | -1.00% | 345 | 5 | ||||||
| 8.11.1995 | 51.04 | 0.00% | 0 | 0 | 54.00 | 0.00% | 270 | 5 | ||||||
| 14.11.1995 | 56.14 | 0.00% | 0 | 0 | 49.50 | -5.00% | 248 | 5 | ||||||
| 29.11.1995 | 66.55 | 0.00% | 0 | 0 | 59.00 | -5.00% | 295 | 5 | ||||||
| 25.9.1995 | 66.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 355 | 5 | ||||||
| 19.10.1995 | 68.99 | -9.99% | 3 174 | 46 | 63.00 | -5.00% | 315 | 5 | ||||||
| 11.4.1995 | 118.35 | +499.00% | 0 | 0 | 152.50 | -5.00% | 763 | 5 | ||||||
| 6.4.1995 | 102.25 | +499.00% | 0 | 0 | 155.00 | -5.00% | 775 | 5 | ||||||
| 20.10.1995 | 68.99 | 0.00% | 0 | 0 | 66.00 | +5.00% | 396 | 6 | ||||||
| 13.11.1995 | 56.14 | 0.00% | 0 | 0 | 52.00 | +2.00% | 312 | 6 | ||||||
| 18.12.1995 | 52.00 | 0.00% | 312 | 6 | ||||||||||
| 15.11.1995 | 56.14 | 0.00% | 0 | 0 | 51.00 | +3.00% | 306 | 6 | ||||||
| ||||||||||||||
