CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 76.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | 138.00 | +6.00% | 4 002 | 29 | ||||||||
| 20.10.1995 | 68.99 | 0.00% | 0 | 0 | 66.00 | +5.00% | 396 | 6 | ||||||
| 25.9.1995 | 66.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 355 | 5 | ||||||
| 31.8.1995 | 86.01 | +1.16% | 688 | 8 | +5.00% | 0 | 0 | |||||||
| 8.8.1995 | 83.45 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 53.82 | +4.99% | 0 | 0 | 77.50 | +5.00% | 1 395 | 18 | ||||||
| 3.7.1995 | 54.50 | 0.00% | 218 | 4 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 54.08 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.6.1995 | 56.92 | -4.99% | 0 | 0 | 73.50 | +5.00% | 294 | 4 | ||||||
| 13.6.1995 | 85.74 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.6.1995 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 90 | 1 | ||||||
| 30.5.1995 | 103.95 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.4.1995 | 171.00 | -500.00% | 2 736 | 16 | 160.00 | +5.00% | 4 120 | 25 | ||||||
| 13.4.1995 | 130.47 | +499.00% | 0 | 0 | 155.00 | +5.00% | 2 155 | 14 | ||||||
| 7.4.1995 | 107.36 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.4.1995 | 97.39 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.11.1995 | 63.01 | 0.00% | 0 | 0 | 60.00 | +4.00% | 1 240 | 21 | ||||||
| 21.11.1995 | 60.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
