CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 60.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 72.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.7.1995 | 46.50 | +4.98% | 0 | 0 | 68.00 | +10.00% | 2 040 | 30 | ||||||
| 16.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 20.1.1997 | 150.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| 10.7.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
| 4.12.1996 | 135.00 | 0.00% | 9 180 | 68 | 139.00 | +9.88% | 1 529 | 11 | ||||||
| 17.12.1998 | 28.00 | +9.80% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
| 22.4.1998 | 0.00 | +9.77% | 0 | 0 | ||||||||||
| 20.8.1997 | 211.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| 15.12.1997 | 227.00 | +9.66% | 18 387 | 81 | ||||||||||
| 4.9.1997 | 244.00 | +4.72% | 0 | 0 | 245.00 | +9.61% | 980 | 4 | ||||||
| 3.6.1997 | 200.00 | +2.56% | 2 000 | 10 | 176.00 | +9.56% | 1 760 | 10 | ||||||
| 3.12.1997 | +9.44% | 0 | ||||||||||||
| 28.7.1998 | 57.00 | +9.34% | 1 710 | 30 | ||||||||||
| 16.6.1998 | 47.00 | +9.30% | 1 316 | 28 | ||||||||||
| 30.10.1996 | 120.11 | 0.00% | 0 | 0 | 128.00 | +9.30% | 512 | 4 | ||||||
| 11.9.1997 | 304.00 | +4.82% | 0 | 0 | 301.50 | +9.19% | 24 120 | 80 | ||||||
| 12.3.1997 | 210.00 | +5.00% | 7 980 | 38 | 199.00 | +9.17% | 1 990 | 10 | ||||||
| ||||||||||||||
