CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					300.00	0.00%	0	0
28.12.2000					300.00	0.00%	0	0
27.12.2000					300.00	0.00%	0	0
22.12.2000					300.00	0.00%	2 100	7
21.12.2000					300.00	0.00%	0	0
20.12.2000					300.00	-7.35%	0	0
19.12.2000					323.80	0.00%	0	0
18.12.2000					323.80	0.00%	0	0
15.12.2000					323.80	0.00%	0	0
14.12.2000					323.80	-3.34%	0	0
13.12.2000					335.00	0.00%	0	0
12.12.2000					335.00	0.00%	0	0
11.12.2000					335.00	+3.68%	59 965	179
8.12.2000					323.10	+9.97%	0	0
7.12.2000					293.80	0.00%	0	0
6.12.2000					293.80	-4.61%	0	0
5.12.2000					308.00	+10.00%	0	0
4.12.2000					280.00	0.00%	2 800	10
1.12.2000					280.00	-2.77%	0	0
30.11.2000					288.00	0.00%	5 760	20
‹‹ First 60     Next 20 ›