CEMOS OSTRAVA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1999 | 443.70 | +24.59% | 0 | 0 | ||||||||||
| 13.12.1999 | 410.00 | +27.52% | 0 | 0 | ||||||||||
| 23.12.1999 | 389.90 | +5.92% | 0 | 0 | ||||||||||
| 27.12.1999 | 389.90 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1999 | 389.90 | +9.98% | 0 | 0 | ||||||||||
| 17.12.1999 | 381.20 | -14.08% | 0 | 0 | ||||||||||
| 14.12.1999 | 380.00 | -7.31% | 0 | 0 | ||||||||||
| 22.12.1999 | 368.10 | -5.59% | 2 209 | 6 | ||||||||||
| 30.12.1999 | 363.20 | +0.02% | 0 | 0 | ||||||||||
| 28.12.1999 | 363.20 | -6.84% | 0 | 0 | ||||||||||
| 29.12.1999 | 363.10 | -0.02% | 1 816 | 5 | ||||||||||
| 15.12.1999 | 356.10 | -6.28% | 19 364 | 48 | ||||||||||
| 20.12.1999 | 354.50 | -7.00% | 3 545 | 10 | ||||||||||
| 9.12.1999 | 352.60 | +9.98% | 23 221 | 66 | ||||||||||
| 26.9.1997 | 300.00 | -2.91% | 13 500 | 45 | 330.00 | +4.39% | 39 123 | 121 | ||||||
| 10.12.1999 | 321.50 | -8.82% | 18 160 | 48 | ||||||||||
| 8.12.1999 | 320.60 | +3.35% | 4 488 | 14 | ||||||||||
| 14.10.1997 | 312.00 | +0.54% | 16 224 | 52 | ||||||||||
| 15.9.1997 | 319.00 | 0.00% | 0 | 0 | 312.00 | +6.44% | 7 176 | 23 | ||||||
| 25.9.1997 | 309.00 | 0.00% | 0 | 0 | 311.60 | -0.14% | 6 194 | 20 | ||||||
| ||||||||||||||
