CEMOS OSTRAVA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 180.00 | +296.00% | 145 620 | 809 | 157.00 | +4.00% | 628 | 4 | ||||||
| 20.6.1996 | 144.00 | +9.28% | 90 864 | 631 | 140.00 | +9.00% | 560 | 4 | ||||||
| 22.3.1994 | 665.00 | +991.00% | 74 480 | 112 | ||||||||||
| 5.4.1994 | 500.00 | -494.00% | 58 000 | 116 | ||||||||||
| 11.3.1996 | 80.00 | +9.28% | 40 000 | 500 | 69.50 | -2.00% | 5 122 | 76 | ||||||
| 27.6.1996 | 142.56 | -10.00% | 39 204 | 275 | 159.00 | +8.00% | 31 692 | 185 | ||||||
| 14.3.1996 | 80.00 | 0.00% | 34 240 | 428 | +6.00% | 0 | 0 | |||||||
| 23.5.1996 | 70.00 | 0.00% | 29 400 | 420 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 500.00 | +822.00% | 28 500 | 57 | ||||||||||
| 3.6.1996 | 90.00 | +6.25% | 27 810 | 309 | 88.00 | +5.00% | 1 672 | 19 | ||||||
| 21.4.1995 | 166.49 | +499.00% | 25 473 | 153 | 160.00 | +3.00% | 160 | 1 | ||||||
| 20.12.1996 | 153.00 | +0.51% | 25 245 | 165 | +8.88% | 0 | ||||||||
| 17.3.1994 | 550.00 | +1 000.00% | 24 750 | 45 | ||||||||||
| 12.12.1994 | 150.00 | -192.00% | 24 600 | 164 | ||||||||||
| 21.4.1994 | 500.00 | 0.00% | 19 500 | 39 | ||||||||||
| 18.4.1996 | 60.00 | -4.76% | 19 440 | 324 | 57.30 | -8.00% | 1 031 | 18 | ||||||
| 24.3.1994 | 720.00 | +827.00% | 19 440 | 27 | ||||||||||
| 28.4.1994 | 480.00 | +666.00% | 19 200 | 40 | ||||||||||
| 11.4.1996 | 70.00 | -9.82% | 17 640 | 252 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 158.40 | +10.00% | 17 107 | 108 | 154.00 | 0.00% | 616 | 4 | ||||||
| ||||||||||||||
