CEMOS OSTRAVA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 0 | 0 | 145.50 | -3.00% | 21 825 | 150 | ||||||||
| 27.4.1995 | 176.00 | +292.00% | 14 080 | 80 | 172.00 | +4.00% | 12 900 | 75 | ||||||
| 29.3.1995 | 0 | 0 | 125.00 | +2.00% | 7 056 | 54 | ||||||||
| 6.2.1995 | 119.95 | -499.00% | 0 | 0 | 124.50 | -2.00% | 5 754 | 45 | ||||||
| 16.8.1995 | 91.02 | +0.01% | 1 820 | 20 | 72.50 | -6.00% | 4 292 | 63 | ||||||
| 26.4.1995 | 171.00 | -500.00% | 2 736 | 16 | 160.00 | +5.00% | 4 120 | 25 | ||||||
| 14.4.1995 | 136.99 | +499.00% | 0 | 0 | 155.00 | +1.00% | 4 030 | 26 | ||||||
| 30.3.1995 | 0 | 0 | 138.00 | +6.00% | 4 002 | 29 | ||||||||
| 17.1.1995 | 161.50 | -500.00% | 0 | 0 | 180.00 | +2.00% | 3 600 | 20 | ||||||
| 24.4.1995 | 174.81 | +499.00% | 0 | 0 | 160.00 | -6.00% | 3 171 | 21 | ||||||
| 15.6.1995 | 77.39 | -4.99% | 929 | 12 | 90.00 | -1.00% | 3 110 | 35 | ||||||
| 18.4.1995 | 143.83 | +499.00% | 0 | 0 | 147.50 | -5.00% | 2 950 | 20 | ||||||
| 19.4.1995 | 151.02 | +499.00% | 7 853 | 52 | 133.00 | -10.00% | 2 660 | 20 | ||||||
| 5.5.1995 | 156.75 | -500.00% | 0 | 0 | 158.00 | +7.00% | 2 543 | 16 | ||||||
| 11.8.1995 | 91.98 | 0.00% | 0 | 0 | 75.00 | -5.00% | 2 425 | 33 | ||||||
| 10.4.1995 | 112.72 | +499.00% | 0 | 0 | 155.00 | -1.00% | 2 420 | 15 | ||||||
| 10.1.1995 | 162.75 | +500.00% | 3 255 | 20 | 160.00 | -10.00% | 2 400 | 15 | ||||||
| 13.4.1995 | 130.47 | +499.00% | 0 | 0 | 155.00 | +5.00% | 2 155 | 14 | ||||||
| 3.10.1995 | 66.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 2 100 | 35 | ||||||
| 21.7.1995 | 46.50 | +4.98% | 0 | 0 | 68.00 | +10.00% | 2 040 | 30 | ||||||
| ||||||||||||||
