CEMOS OSTRAVA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1997 | 200.00 | 0.00% | 0 | 0 | 200.10 | +6.72% | 133 267 | 666 | ||||||
| 13.10.1999 | 225.60 | -9.97% | 129 273 | 477 | ||||||||||
| 11.9.1996 | 117.00 | 0.00% | 936 | 8 | 95.00 | -10.00% | 53 166 | 565 | ||||||
| 2.7.1996 | 135.44 | 0.00% | 0 | 0 | 162.20 | -10.00% | 49 147 | 303 | ||||||
| 8.7.1996 | 125.00 | 0.00% | 0 | 0 | 163.00 | +9.00% | 46 680 | 289 | ||||||
| 26.9.1997 | 300.00 | -2.91% | 13 500 | 45 | 330.00 | +4.39% | 39 123 | 121 | ||||||
| 18.9.1997 | 330.00 | 0.00% | 16 500 | 50 | 279.00 | +7.99% | 35 914 | 108 | ||||||
| 1.7.1996 | 135.44 | -4.99% | 16 524 | 122 | 182.00 | -1.00% | 35 040 | 195 | ||||||
| 3.10.1997 | 304.40 | -0.06% | 33 670 | 111 | ||||||||||
| 27.6.1996 | 142.56 | -10.00% | 39 204 | 275 | 159.00 | +8.00% | 31 692 | 185 | ||||||
| 23.10.1997 | 285.00 | +6.25% | 25 191 | 85 | ||||||||||
| 25.4.1997 | 180.00 | 0.00% | 0 | 0 | 180.50 | +0.27% | 24 548 | 136 | ||||||
| 11.9.1997 | 304.00 | +4.82% | 0 | 0 | 301.50 | +9.19% | 24 120 | 80 | ||||||
| 9.12.1999 | 352.60 | +9.98% | 23 221 | 66 | ||||||||||
| 3.4.1995 | 0 | 0 | 145.50 | -3.00% | 21 825 | 150 | ||||||||
| 23.9.1997 | 307.00 | -1.91% | 3 991 | 13 | 306.30 | -3.47% | 20 995 | 69 | ||||||
| 26.2.1998 | 210.00 | 0.00% | 19 950 | 95 | ||||||||||
| 15.12.1999 | 356.10 | -6.28% | 19 364 | 48 | ||||||||||
| 25.7.1997 | 192.85 | 0.00% | 0 | 0 | 190.90 | +3.18% | 19 090 | 100 | ||||||
| 15.12.1997 | 227.00 | +9.66% | 18 387 | 81 | ||||||||||
| ||||||||||||||
