CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1996 | 110.00 | 0.00% | 220 | 2 | 163.00 | +4.00% | 163 | 1 | ||||||
| 18.1.1996 | 50.02 | 0.00% | 2 351 | 47 | 55.00 | 0.00% | 55 | 1 | ||||||
| 27.10.1995 | 63.01 | 0.00% | 0 | 0 | 56.50 | -2.00% | 57 | 1 | ||||||
| 8.6.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 90 | 1 | ||||||
| 21.4.1995 | 166.49 | +499.00% | 25 473 | 153 | 160.00 | +3.00% | 160 | 1 | ||||||
| 25.10.1996 | 120.11 | 0.00% | 0 | 0 | 118.20 | -3.19% | 236 | 2 | ||||||
| 8.10.1996 | 120.00 | -0.53% | 1 200 | 10 | 120.10 | +0.39% | 240 | 2 | ||||||
| 31.5.1996 | 84.70 | 0.00% | 0 | 0 | 84.00 | -5.00% | 168 | 2 | ||||||
| 19.2.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 100 | 2 | ||||||
| 1.2.1996 | 55.00 | +7.84% | 1 320 | 24 | 52.00 | -3.00% | 104 | 2 | ||||||
| 30.1.1996 | 51.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 101 | 2 | ||||||
| 17.1.1996 | 50.02 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| 16.1.1996 | 50.02 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| 21.12.1995 | 52.00 | 0.00% | 104 | 2 | ||||||||||
| 8.12.1995 | 55.11 | 0.00% | 0 | 0 | 52.00 | -3.00% | 104 | 2 | ||||||
| 28.11.1995 | 66.55 | 0.00% | 0 | 0 | 62.00 | -2.00% | 124 | 2 | ||||||
| 6.10.1995 | 72.01 | +4.36% | 3 601 | 50 | 60.00 | +9.00% | 120 | 2 | ||||||
| 8.9.1995 | 86.11 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 12.6.1995 | 90.25 | -5.00% | 0 | 0 | 88.00 | -7.00% | 176 | 2 | ||||||
| 11.5.1995 | 134.90 | -500.00% | 0 | 0 | 156.50 | -1.00% | 313 | 2 | ||||||
| ||||||||||||||
