CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.2002					182.30	0.00%	0	0
11.2.2002					182.30	0.00%	1 094	6
8.2.2002					182.30	+9.95%	0	0
7.2.2002					165.80	+9.94%	0	0
6.2.2002					150.80	+9.99%	0	0
5.2.2002					137.10	+9.94%	0	0
4.2.2002					124.70	+9.96%	0	0
1.2.2002					113.40	+9.99%	0	0
31.1.2002					103.10	+9.91%	0	0
30.1.2002					93.80	+9.96%	0	0
29.1.2002					85.30	+9.92%	0	0
28.1.2002					77.60	+9.91%	0	0
25.1.2002					70.60	+6.96%	0	0
24.1.2002					66.00	+10.00%	0	0
23.1.2002					60.00	0.00%	480	8
22.1.2002					60.00	0.00%	0	0
21.1.2002					60.00	0.00%	0	0
18.1.2002					60.00	0.00%	0	0
17.1.2002					60.00	0.00%	0	0
16.1.2002					60.00	0.00%	600	10
15.1.2002					60.00	0.00%	0	0
14.1.2002					60.00	-3.38%	0	0
11.1.2002					62.10	-9.86%	51 500	824
10.1.2002					68.90	-4.96%	551	8
9.1.2002					72.50	-9.93%	0	0
8.1.2002					80.50	-5.84%	0	0
7.1.2002					85.50	-10.00%	0	0
4.1.2002					95.00	0.00%	0	0
3.1.2002					95.00	0.00%	0	0
2.1.2002					95.00	+1.06%	0	0
28.12.2001					94.00	0.00%	1 880	20
27.12.2001					94.00	-9.35%	0	0
21.12.2001					103.70	-4.86%	5 289	51
20.12.2001					109.00	-21.01%	4 839	42
19.12.2001					138.00	+9.52%	4 828	40
18.12.2001					126.00	-9.48%	4 784	38
17.12.2001					139.20	-10.48%	1 392	10
14.12.2001					155.50	+4.71%	2 628	17
13.12.2001					148.50	-10.00%	5 783	37
12.12.2001					165.00	-9.14%	8 415	51
11.12.2001					181.60	+9.92%	2 360	13
10.12.2001					165.20	+0.12%	5 119	31
7.12.2001					165.00	-11.81%	1 320	8
6.12.2001					187.10	+13.32%	0	0
5.12.2001					165.10	-4.06%	4 763	28
4.12.2001					172.10	+9.96%	8 949	52
3.12.2001					156.50	+2.96%	4 852	31
30.11.2001					152.00	+9.90%	3 985	28
29.11.2001					138.30	-9.84%	4 564	33
28.11.2001					153.40	-9.97%	4 449	29
27.11.2001					170.40	-9.98%	6 475	38
26.11.2001					189.30	-8.99%	8 329	44
23.11.2001					208.00	-9.95%	8 404	40
22.11.2001					231.00	0.00%	5 544	24
21.11.2001					231.00	0.00%	0	0
20.11.2001					231.00	0.00%	3 696	16
19.11.2001					231.00	+0.43%	924	4
16.11.2001					230.00	-3.23%	0	0
15.11.2001					237.70	+3.12%	475	2
14.11.2001					230.50	+0.21%	3 225	14
‹‹ First 20    ‹ Previous 60 Next 60 ›