CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					250.00	0.00%	6 000	24
1.10.2001					250.00	0.00%	1 500	6
27.9.2001					250.00	0.00%	1 000	4
26.9.2001					250.00	-9.42%	1 000	4
25.9.2001					276.00	-4.16%	3 312	12
24.9.2001					288.00	0.00%	0	0
21.9.2001					288.00	-4.00%	0	0
20.9.2001					300.00	-2.53%	0	0
19.9.2001					307.80	-10.00%	0	0
18.9.2001					342.00	-5.00%	0	0
17.9.2001					360.00	-10.00%	0	0
14.9.2001					400.00	0.00%	0	0
13.9.2001					400.00	0.00%	0	0
12.9.2001					400.00	0.00%	0	0
11.9.2001					400.00	0.00%	0	0
10.9.2001					400.00	0.00%	0	0
7.9.2001					400.00	0.00%	0	0
6.9.2001					400.00	0.00%	0	0
5.9.2001					400.00	0.00%	0	0
4.9.2001					400.00	0.00%	0	0
3.9.2001					400.00	0.00%	0	0
31.8.2001					400.00	+3.89%	0	0
30.8.2001					385.00	+5.19%	0	0
29.8.2001					366.00	+9.44%	0	0
28.8.2001					334.40	+10.00%	0	0
27.8.2001					304.00	+9.98%	3 040	10
24.8.2001					276.40	+9.98%	0	0
23.8.2001					251.30	+8.31%	5 026	20
22.8.2001					232.00	+4.97%	0	0
21.8.2001					221.00	0.00%	1 105	5
20.8.2001					221.00	-2.64%	0	0
17.8.2001					227.00	-0.35%	5 678	25
16.8.2001					227.80	0.00%	2 050	9
15.8.2001					227.80	0.00%	911	4
14.8.2001					227.80	0.00%	0	0
13.8.2001					227.80	0.00%	0	0
10.8.2001					227.80	0.00%	0	0
9.8.2001					227.80	+2.47%	0	0
8.8.2001					222.30	+1.36%	0	0
7.8.2001					219.30	+0.04%	877	4
6.8.2001					219.20	+5.79%	877	4
3.8.2001					207.20	+5.23%	0	0
2.8.2001					196.90	+10.00%	0	0
1.8.2001					179.00	+16.00%	0	0
31.7.2001					154.30	-9.92%	0	0
30.7.2001					171.30	-9.02%	2 227	13
27.7.2001					188.30	-8.63%	0	0
26.7.2001					206.10	-0.48%	206	1
25.7.2001					207.10	+9.98%	2 033	10
24.7.2001					188.30	0.00%	0	0
23.7.2001					188.30	0.00%	753	4
20.7.2001					188.30	-9.47%	1 883	10
19.7.2001					208.00	-10.03%	5 414	26
18.7.2001					231.20	0.00%	4 392	19
17.7.2001					231.20	0.00%	0	0
16.7.2001					231.20	0.00%	0	0
13.7.2001					231.20	+0.04%	0	0
12.7.2001					231.10	+1.67%	0	0
11.7.2001					227.30	-1.64%	4 546	20
10.7.2001					231.10	+3.49%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›