CEMOS OSTRAVA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.2000					341.80	-0.89%	0	0
13.12.2000					335.00	0.00%	0	0
12.12.2000					335.00	0.00%	0	0
11.12.2000					335.00	+3.68%	59 965	179
28.8.2001					334.40	+10.00%	0	0
31.3.2000					333.00	+9.46%	0	0
7.1.2000					330.30	-10.00%	4 955	15
22.2.2002					330.30	0.00%	0	0
21.2.2002					330.30	+9.91%	9 909	30
28.2.2002					330.00	0.00%	0	0
27.2.2002					330.00	0.00%	0	0
26.2.2002					330.00	0.00%	0	0
25.2.2002					330.00	-0.09%	0	0
2.5.2000					330.00	-9.98%	0	0
21.11.2000					330.00	0.00%	3 300	10
20.11.2000					330.00	+10.00%	0	0
26.9.1997	300.00	-2.91%	13 500	45	330.00	+4.39%	39 123	121
19.12.2000					323.80	0.00%	0	0
18.12.2000					323.80	0.00%	0	0
15.12.2000					323.80	0.00%	0	0
14.12.2000					323.80	-3.34%	0	0
8.12.2000					323.10	+9.97%	0	0
14.6.2000					322.20	0.00%	0	0
13.6.2000					322.20	0.00%	0	0
12.6.2000					322.20	0.00%	1 611	5
9.6.2000					322.20	0.00%	0	0
8.6.2000					322.20	0.00%	0	0
7.6.2000					322.20	0.00%	0	0
6.6.2000					322.20	0.00%	0	0
5.6.2000					322.20	0.00%	0	0
2.6.2000					322.20	0.00%	0	0
1.6.2000					322.20	0.00%	0	0
31.5.2000					322.20	0.00%	0	0
30.5.2000					322.20	0.00%	0	0
29.5.2000					322.20	0.00%	0	0
26.5.2000					322.20	0.00%	0	0
25.5.2000					322.20	-6.87%	1 289	4
10.12.1999					321.50	-8.82%	18 160	48
8.12.1999					320.60	+3.35%	4 488	14
24.11.2000					320.00	+6.66%	0	0
11.5.2000					314.60	+10.00%	0	0
15.5.2000					314.60	-9.07%	2 517	8
14.10.1997					312.00	+0.54%	16 224	52
15.9.1997	319.00	0.00%	0	0	312.00	+6.44%	7 176	23
25.9.1997	309.00	0.00%	0	0	311.60	-0.14%	6 194	20
17.10.1997					310.50	+0.68%	14 054	45
13.10.1997					310.30	+0.19%	16 446	53
20.10.1997					310.30	-0.36%	11 824	38
16.10.1997					310.20	0.00%	6 204	20
15.10.1997					310.20	-0.57%	2 482	8
8.10.1997					310.20	-1.83%	14 489	48
7.12.1999					310.20	+10.00%	0	0
7.10.1997					310.10	+0.59%	11 070	36
22.9.1997	313.00	-1.26%	4 382	14	310.00	+2.87%	7 881	25
10.10.1997					309.70	+0.08%	1 549	5
24.9.1997	309.00	+0.65%	6 180	20	309.00	+1.92%	17 058	55
5.12.2000					308.00	+10.00%	0	0
19.9.2001					307.80	-10.00%	0	0
29.2.2000					306.50	+13.51%	2 452	8
19.9.1997	317.00	-3.93%	15 850	50	306.40	-7.85%	3 677	12
‹‹ First 20    ‹ Previous 60 Next 60 ›