CEMOS OSTRAVA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1994 | 242.00 | 0.00% | 10 164 | 42 | ||||||||||
16.9.1997 | 334.00 | +4.70% | 9 686 | 29 | 298.30 | -4.39% | 597 | 2 | ||||||
23.11.1993 | 400.00 | 0.00% | 9 600 | 24 | ||||||||||
29.4.1997 | 180.00 | 0.00% | 9 540 | 53 | 183.10 | -1.04% | 3 582 | 20 | ||||||
4.12.1996 | 135.00 | 0.00% | 9 180 | 68 | 139.00 | +9.88% | 1 529 | 11 | ||||||
30.11.1994 | 140.00 | +471.00% | 8 960 | 64 | ||||||||||
21.2.1997 | 180.00 | +2.22% | 8 820 | 49 | 168.50 | +5.33% | 1 180 | 7 | ||||||
23.4.1997 | 175.00 | -3.55% | 8 750 | 50 | -3.65% | 0 | ||||||||
7.5.1997 | 195.00 | +2.63% | 8 580 | 44 | +1.16% | 0 | ||||||||
22.8.1994 | 303.00 | +978.00% | 8 484 | 28 | ||||||||||
15.2.1996 | 55.00 | 0.00% | 8 415 | 153 | 46.00 | -2.00% | 368 | 8 | ||||||
27.5.1997 | 200.00 | +2.96% | 8 400 | 42 | 177.30 | -4.63% | 1 773 | 10 | ||||||
29.2.1996 | 66.55 | +10.00% | 8 385 | 126 | 60.00 | +3.00% | 1 272 | 22 | ||||||
4.4.1997 | 185.00 | 0.00% | 8 325 | 45 | 172.00 | -5.95% | 6 426 | 39 | ||||||
17.1.1997 | 150.00 | -0.13% | 8 250 | 55 | 136.00 | +1.44% | 2 729 | 20 | ||||||
22.2.1994 | 429.00 | +1 000.00% | 8 151 | 19 | ||||||||||
28.2.1997 | 180.00 | 0.00% | 8 100 | 45 | +0.41% | 0 | ||||||||
13.2.1995 | 133.11 | +499.00% | 7 987 | 60 | 118.00 | -5.00% | 472 | 4 | ||||||
22.4.1997 | 181.45 | -5.00% | 7 984 | 44 | +4.77% | 0 | ||||||||
12.3.1997 | 210.00 | +5.00% | 7 980 | 38 | 199.00 | +9.17% | 1 990 | 10 | ||||||
20.1.1994 | 399.00 | -633.00% | 7 980 | 20 | ||||||||||
14.2.1995 | 126.46 | -499.00% | 7 967 | 63 | 126.00 | +7.00% | 1 008 | 8 | ||||||
19.4.1995 | 151.02 | +499.00% | 7 853 | 52 | 133.00 | -10.00% | 2 660 | 20 | ||||||
15.2.1994 | 390.00 | -151.00% | 7 800 | 20 | ||||||||||
24.2.1994 | 387.00 | -979.00% | 7 740 | 20 | ||||||||||
13.1.1995 | 170.00 | -51.00% | 7 650 | 45 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 152.95 | -500.00% | 7 648 | 50 | ||||||||||
29.9.1997 | 304.00 | +1.33% | 7 600 | 25 | 291.10 | 13 838 | 46 | |||||||
19.10.1993 | 500.00 | 0.00% | 7 500 | 15 | ||||||||||
1.2.1994 | 360.00 | -977.00% | 7 200 | 20 | ||||||||||
9.6.1994 | 230.00 | -980.00% | 6 900 | 30 | ||||||||||
14.6.1995 | 81.46 | -4.99% | 6 761 | 83 | 90.00 | -3.00% | 1 800 | 20 | ||||||
1.10.1996 | 120.65 | -5.00% | 6 756 | 56 | 128.10 | -1.14% | 3 629 | 28 | ||||||
3.2.1994 | 330.00 | -833.00% | 6 600 | 20 | ||||||||||
20.9.1996 | 156.77 | +4.99% | 6 584 | 42 | 135.20 | +5.00% | 5 949 | 44 | ||||||
10.6.1996 | 108.90 | +10.00% | 6 534 | 60 | 98.00 | +2.00% | 1 596 | 17 | ||||||
13.9.1995 | 73.84 | -4.99% | 6 498 | 88 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 91.98 | +4.97% | 6 439 | 70 | 77.00 | 0.00% | 308 | 4 | ||||||
19.9.1996 | 149.31 | +5.00% | 6 420 | 43 | 129.00 | +9.00% | 5 547 | 43 | ||||||
20.3.1997 | 171.48 | -4.99% | 6 345 | 37 | 161.50 | -2.71% | 1 615 | 10 | ||||||
8.8.1994 | 300.00 | 0.00% | 6 300 | 21 | ||||||||||
24.9.1997 | 309.00 | +0.65% | 6 180 | 20 | 309.00 | +1.92% | 17 058 | 55 | ||||||
12.4.1995 | 124.26 | +499.00% | 6 089 | 49 | 147.00 | -4.00% | 441 | 3 | ||||||
16.11.1994 | 102.17 | -499.00% | 5 926 | 58 | ||||||||||
26.8.1996 | 117.00 | +0.76% | 5 850 | 50 | 122.00 | -2.00% | 976 | 8 | ||||||
12.9.1997 | 319.00 | +4.93% | 5 742 | 18 | 293.10 | -2.78% | 1 172 | 4 | ||||||
12.9.1994 | 220.00 | -178.00% | 5 720 | 26 | ||||||||||
21.5.1997 | 190.00 | +2.70% | 5 700 | 30 | 171.00 | -5.00% | 1 710 | 10 | ||||||
13.5.1997 | 190.00 | -5.00% | 5 510 | 29 | 190.10 | +1.54% | 1 141 | 6 | ||||||
1.9.1994 | 275.00 | +576.00% | 5 500 | 20 | ||||||||||
19.7.1994 | 248.00 | -981.00% | 5 456 | 22 | ||||||||||
31.1.1997 | 151.01 | +0.67% | 5 436 | 36 | 154.20 | -3.52% | 2 083 | 14 | ||||||
23.5.1994 | 386.00 | 0.00% | 5 404 | 14 | ||||||||||
6.3.1997 | 180.00 | +4.91% | 5 220 | 29 | +5.88% | 0 | ||||||||
15.5.1997 | 185.00 | -2.63% | 5 180 | 28 | -4.59% | 0 | ||||||||
30.5.1996 | 84.70 | +10.00% | 5 167 | 61 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 265.00 | +474.00% | 5 035 | 19 | ||||||||||
8.1.1997 | 155.01 | +1.31% | 4 960 | 32 | 137.10 | -9.60% | 2 057 | 15 | ||||||
12.7.1994 | 275.00 | +1 000.00% | 4 950 | 18 | ||||||||||
27.9.1994 | 201.00 | -336.00% | 4 824 | 24 | ||||||||||
|