CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 76.65 | +5.00% | 767 | 10 | 66.00 | +4.00% | 1 698 | 26 | ||||||
| 12.2.1996 | 55.00 | 0.00% | 550 | 10 | +9.00% | 0 | 0 | |||||||
| 8.2.1996 | 55.00 | 0.00% | 550 | 10 | 50.00 | 0.00% | 646 | 14 | ||||||
| 29.11.1996 | 135.00 | +2.27% | 1 350 | 10 | +7.85% | 0 | ||||||||
| 17.12.1996 | 146.20 | +2.23% | 1 462 | 10 | 148.80 | +0.73% | 7 560 | 51 | ||||||
| 10.12.1996 | 138.00 | +0.72% | 1 380 | 10 | +0.07% | 0 | ||||||||
| 9.12.1996 | 137.00 | +0.73% | 1 370 | 10 | +0.70% | 0 | ||||||||
| 9.10.1996 | 126.00 | +5.00% | 1 260 | 10 | +2.08% | 0 | 0 | |||||||
| 8.10.1996 | 120.00 | -0.53% | 1 200 | 10 | 120.10 | +0.39% | 240 | 2 | ||||||
| 22.8.1996 | 116.11 | +0.96% | 1 161 | 10 | -9.00% | 0 | 0 | |||||||
| 29.8.1996 | 117.00 | 0.00% | 1 170 | 10 | +12.00% | 0 | 0 | |||||||
| 1.8.1996 | 113.33 | +0.18% | 1 133 | 10 | 103.60 | -3.00% | 518 | 5 | ||||||
| 30.7.1996 | 113.12 | +1.00% | 1 131 | 10 | +2.00% | 0 | 0 | |||||||
| 4.7.1996 | 125.00 | -2.85% | 1 250 | 10 | 140.00 | -3.00% | 10 718 | 72 | ||||||
| 15.5.1995 | 122.00 | -480.00% | 1 342 | 11 | 0.00% | 0 | 0 | |||||||
| 18.8.1994 | 276.00 | -891.00% | 3 036 | 11 | ||||||||||
| 15.6.1995 | 77.39 | -4.99% | 929 | 12 | 90.00 | -1.00% | 3 110 | 35 | ||||||
| 9.11.1995 | 56.14 | +9.99% | 674 | 12 | 51.50 | -5.00% | 412 | 8 | ||||||
| 17.3.1995 | 112.00 | -126.00% | 1 456 | 13 | ||||||||||
| 8.3.1995 | 120.00 | -53.00% | 1 680 | 14 | ||||||||||
| 23.5.1994 | 386.00 | 0.00% | 5 404 | 14 | ||||||||||
| 19.9.1995 | 63.32 | -4.99% | 886 | 14 | 71.00 | 0.00% | 710 | 10 | ||||||
| 2.10.1995 | 66.00 | -4.77% | 924 | 14 | +22.00% | 0 | 0 | |||||||
| 29.8.1995 | 85.02 | +0.01% | 1 190 | 14 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 99.00 | +10.00% | 1 386 | 14 | 86.00 | +7.00% | 3 302 | 37 | ||||||
| 11.7.1996 | 118.75 | -5.00% | 1 663 | 14 | 154.50 | -3.00% | 7 725 | 50 | ||||||
| 11.10.1996 | 120.11 | -4.67% | 1 802 | 15 | 111.20 | -4.17% | 3 913 | 34 | ||||||
| 13.7.1995 | 46.74 | -5.00% | 701 | 15 | -9.00% | 0 | 0 | |||||||
| 25.5.1995 | 103.55 | -500.00% | 1 553 | 15 | -9.00% | 0 | 0 | |||||||
| 16.11.1995 | 60.00 | +6.87% | 900 | 15 | +7.00% | 0 | 0 | |||||||
| 19.10.1993 | 500.00 | 0.00% | 7 500 | 15 | ||||||||||
| 29.8.1994 | 260.00 | -545.00% | 3 900 | 15 | ||||||||||
| 13.10.1994 | 180.00 | +392.00% | 2 700 | 15 | ||||||||||
| 3.10.1994 | 203.00 | -287.00% | 3 045 | 15 | ||||||||||
| 26.4.1995 | 171.00 | -500.00% | 2 736 | 16 | 160.00 | +5.00% | 4 120 | 25 | ||||||
| 31.3.1995 | 88.35 | -500.00% | 1 414 | 16 | +9.00% | 0 | 0 | |||||||
| 5.9.1996 | 117.00 | +1.73% | 1 872 | 16 | 105.00 | -9.00% | 945 | 9 | ||||||
| 4.3.1996 | 73.20 | +9.99% | 1 244 | 17 | 60.00 | +6.00% | 240 | 4 | ||||||
| 21.11.1996 | 132.00 | +0.76% | 2 376 | 18 | +2.28% | 0 | ||||||||
| 3.12.1996 | 135.01 | 0.00% | 2 430 | 18 | 126.50 | +0.39% | 1 265 | 10 | ||||||
| 28.4.1995 | 176.00 | 0.00% | 3 168 | 18 | 160.00 | -7.00% | 1 120 | 7 | ||||||
| 12.7.1994 | 275.00 | +1 000.00% | 4 950 | 18 | ||||||||||
| 16.6.1994 | 265.00 | +474.00% | 5 035 | 19 | ||||||||||
| 22.2.1994 | 429.00 | +1 000.00% | 8 151 | 19 | ||||||||||
| 5.12.1996 | 136.00 | +0.74% | 2 584 | 19 | +2.23% | 0 | ||||||||
| 8.11.1996 | 127.11 | +0.16% | 2 542 | 20 | +2.22% | 0 | ||||||||
| 7.11.1996 | 126.90 | +4.99% | 2 538 | 20 | +6.99% | 0 | ||||||||
| 26.9.1996 | 134.43 | -4.99% | 2 689 | 20 | 124.60 | -4.95% | 997 | 8 | ||||||
| 18.10.1996 | 120.62 | +0.42% | 2 412 | 20 | 115.10 | -4.09% | 2 878 | 25 | ||||||
| 15.7.1996 | 110.00 | -2.49% | 2 200 | 20 | 156.00 | -4.00% | 8 892 | 57 | ||||||
| 24.8.1995 | 85.01 | 0.00% | 1 700 | 20 | +2.00% | 0 | 0 | |||||||
| 23.8.1995 | 85.01 | -0.57% | 1 700 | 20 | +2.00% | 0 | 0 | |||||||
| 3.8.1995 | 72.10 | +4.99% | 1 442 | 20 | 66.50 | -5.00% | 266 | 4 | ||||||
| 17.8.1995 | 91.01 | -0.01% | 1 820 | 20 | 68.00 | 0.00% | 1 700 | 25 | ||||||
| 16.8.1995 | 91.02 | +0.01% | 1 820 | 20 | 72.50 | -6.00% | 4 292 | 63 | ||||||
| 15.2.1994 | 390.00 | -151.00% | 7 800 | 20 | ||||||||||
| 24.2.1994 | 387.00 | -979.00% | 7 740 | 20 | ||||||||||
| 3.2.1994 | 330.00 | -833.00% | 6 600 | 20 | ||||||||||
| 1.2.1994 | 360.00 | -977.00% | 7 200 | 20 | ||||||||||
| 20.1.1994 | 399.00 | -633.00% | 7 980 | 20 | ||||||||||
| ||||||||||||||
