CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 118.35 | +499.00% | 0 | 0 | 152.50 | -5.00% | 763 | 5 | ||||||
10.4.1995 | 112.72 | +499.00% | 0 | 0 | 155.00 | -1.00% | 2 420 | 15 | ||||||
7.4.1995 | 107.36 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.4.1995 | 102.25 | +499.00% | 0 | 0 | 155.00 | -5.00% | 775 | 5 | ||||||
5.4.1995 | 97.39 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 92.76 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.10.1994 | 213.00 | +492.00% | 0 | 0 | ||||||||||
23.9.1994 | 218.00 | +480.00% | 0 | 0 | ||||||||||
16.6.1994 | 265.00 | +474.00% | 5 035 | 19 | ||||||||||
30.11.1994 | 140.00 | +471.00% | 8 960 | 64 | ||||||||||
5.10.1994 | 223.00 | +469.00% | 0 | 0 | ||||||||||
18.11.1994 | 112.00 | +440.00% | 11 760 | 105 | ||||||||||
8.12.1994 | 161.00 | +431.00% | 14 973 | 93 | ||||||||||
28.9.1994 | 209.00 | +398.00% | 836 | 4 | ||||||||||
13.10.1994 | 180.00 | +392.00% | 2 700 | 15 | ||||||||||
25.4.1995 | 180.00 | +296.00% | 145 620 | 809 | 157.00 | +4.00% | 628 | 4 | ||||||
27.4.1995 | 176.00 | +292.00% | 14 080 | 80 | 172.00 | +4.00% | 12 900 | 75 | ||||||
23.8.1994 | 305.00 | +66.00% | 610 | 2 | ||||||||||
28.2.1995 | 140.00 | +42.00% | 140 | 1 | ||||||||||
28.7.1994 | 300.00 | +33.00% | 10 200 | 34 | ||||||||||
23.11.1995 | 66.55 | +10.00% | 3 660 | 55 | 60.00 | +3.00% | 586 | 10 | ||||||
24.6.1996 | 158.40 | +10.00% | 17 107 | 108 | 154.00 | 0.00% | 616 | 4 | ||||||
13.6.1996 | 119.79 | +10.00% | 0 | 0 | 95.00 | +4.00% | 3 420 | 36 | ||||||
10.6.1996 | 108.90 | +10.00% | 6 534 | 60 | 98.00 | +2.00% | 1 596 | 17 | ||||||
6.6.1996 | 99.00 | +10.00% | 1 386 | 14 | 86.00 | +7.00% | 3 302 | 37 | ||||||
27.5.1996 | 77.00 | +10.00% | 14 399 | 187 | 76.00 | -5.00% | 2 964 | 39 | ||||||
30.5.1996 | 84.70 | +10.00% | 5 167 | 61 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 87.12 | +10.00% | 3 833 | 44 | 67.70 | -5.00% | 339 | 5 | ||||||
21.3.1996 | 79.20 | +10.00% | 4 277 | 54 | 68.50 | -5.00% | 685 | 10 | ||||||
26.2.1996 | 60.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 66.55 | +10.00% | 8 385 | 126 | 60.00 | +3.00% | 1 272 | 22 | ||||||
4.3.1996 | 73.20 | +9.99% | 1 244 | 17 | 60.00 | +6.00% | 240 | 4 | ||||||
28.3.1996 | 95.83 | +9.99% | 3 258 | 34 | 79.00 | +8.00% | 3 055 | 39 | ||||||
17.6.1996 | 131.76 | +9.99% | 0 | 0 | 112.00 | +7.00% | 4 054 | 37 | ||||||
9.11.1995 | 56.14 | +9.99% | 674 | 12 | 51.50 | -5.00% | 412 | 8 | ||||||
20.6.1996 | 144.00 | +9.28% | 90 864 | 631 | 140.00 | +9.00% | 560 | 4 | ||||||
11.3.1996 | 80.00 | +9.28% | 40 000 | 500 | 69.50 | -2.00% | 5 122 | 76 | ||||||
16.5.1996 | 65.00 | +8.33% | 1 495 | 23 | 71.10 | -3.00% | 853 | 12 | ||||||
1.2.1996 | 55.00 | +7.84% | 1 320 | 24 | 52.00 | -3.00% | 104 | 2 | ||||||
20.5.1996 | 70.00 | +7.69% | 2 800 | 40 | 75.10 | -4.00% | 1 876 | 26 | ||||||
16.11.1995 | 60.00 | +6.87% | 900 | 15 | +7.00% | 0 | 0 | |||||||
3.6.1996 | 90.00 | +6.25% | 27 810 | 309 | 88.00 | +5.00% | 1 672 | 19 | ||||||
12.10.1995 | 76.65 | +5.00% | 767 | 10 | 66.00 | +4.00% | 1 698 | 26 | ||||||
2.8.1995 | 68.67 | +5.00% | 0 | 0 | 70.00 | +8.00% | 280 | 4 | ||||||
8.8.1997 | 199.50 | +5.00% | 0 | 0 | +2.91% | 0 | ||||||||
17.6.1997 | 199.50 | +5.00% | 0 | 0 | 196.20 | +1.65% | 1 962 | 10 | ||||||
26.5.1997 | 194.25 | +5.00% | 11 849 | 61 | 190.00 | +3.28% | 9 110 | 49 | ||||||
25.3.1997 | 180.60 | +5.00% | 3 612 | 20 | 175.10 | +8.80% | 3 502 | 20 | ||||||
10.3.1997 | 198.45 | +5.00% | 0 | 0 | +6.27% | 0 | ||||||||
7.3.1997 | 189.00 | +5.00% | 0 | 0 | 169.00 | -5.10% | 1 690 | 10 | ||||||
12.3.1997 | 210.00 | +5.00% | 7 980 | 38 | 199.00 | +9.17% | 1 990 | 10 | ||||||
4.3.1997 | 180.60 | +5.00% | 19 866 | 110 | 170.00 | +4.91% | 2 071 | 12 | ||||||
7.2.1997 | 171.15 | +5.00% | 0 | 0 | 150.40 | -4.18% | 602 | 4 | ||||||
9.10.1996 | 126.00 | +5.00% | 1 260 | 10 | +2.08% | 0 | 0 | |||||||
19.9.1996 | 149.31 | +5.00% | 6 420 | 43 | 129.00 | +9.00% | 5 547 | 43 | ||||||
13.9.1996 | 122.85 | +5.00% | 0 | 0 | 102.00 | +7.00% | 918 | 9 | ||||||
6.9.1996 | 122.85 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
20.9.1996 | 156.77 | +4.99% | 6 584 | 42 | 135.20 | +5.00% | 5 949 | 44 | ||||||
18.9.1996 | 142.20 | +4.99% | 13 793 | 97 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 135.43 | +4.99% | 0 | 0 | 117.90 | +6.00% | 2 358 | 20 | ||||||
|