CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1995			0	0		+10.00%	0	0
30.9.1999					156.30	+9.99%	7 345	47
10.9.1999					175.00	+9.99%	0	0
5.8.1999					189.30	+9.99%	0	0
7.9.1999					148.60	+9.99%	10 402	70
31.1.2001					303.70	+9.99%	0	0
9.11.2000					252.00	+9.99%	0	0
29.9.2000					243.20	+9.99%	0	0
4.4.2000					402.90	+9.99%	4 835	12
4.2.2000					298.30	+9.99%	0	0
14.3.2002					237.80	+9.99%	2 378	10
20.2.2002					300.50	+9.99%	36 939	123
6.2.2002					150.80	+9.99%	0	0
1.2.2002					113.40	+9.99%	0	0
25.4.2001					220.20	+9.99%	0	0
16.5.2001					220.30	+9.98%	0	0
24.5.2001					220.30	+9.98%	0	0
27.8.2001					304.00	+9.98%	3 040	10
24.8.2001					276.40	+9.98%	0	0
25.7.2001					207.10	+9.98%	2 033	10
2.7.2001					220.30	+9.98%	0	0
19.2.2002					273.20	+9.98%	0	0
15.2.2002					225.90	+9.98%	452	2
13.2.2002					200.50	+9.98%	0	0
8.4.2002					256.60	+9.98%	0	0
18.3.2002					287.60	+9.98%	0	0
9.10.2001					265.40	+9.98%	6 635	25
8.2.2000					295.30	+9.98%	0	0
17.2.2000					286.50	+9.98%	4 009	14
16.5.2000					346.00	+9.98%	0	0
12.5.2000					346.00	+9.98%	9 688	28
27.7.2000					304.00	+9.98%	0	0
19.7.2000					276.40	+9.98%	1 106	4
8.11.2000					229.10	+9.98%	0	0
6.11.2000					189.40	+9.98%	9 000	50
21.9.1999					117.90	+9.98%	0	0
6.12.1999					282.00	+9.98%	0	0
21.12.1999					389.90	+9.98%	0	0
9.12.1999					352.60	+9.98%	23 221	66
7.11.2000					208.30	+9.97%	0	0
8.12.2000					323.10	+9.97%	0	0
13.10.2000					195.40	+9.96%	0	0
4.12.2001					172.10	+9.96%	8 949	52
4.2.2002					124.70	+9.96%	0	0
15.3.2002					261.50	+9.96%	0	0
18.2.2002					248.40	+9.96%	1 987	8
30.1.2002					93.80	+9.96%	0	0
10.4.2001					238.30	+9.96%	13 345	56
30.11.1999					201.90	+9.96%	0	0
3.9.1999					150.10	+9.96%	3 002	20
23.9.1999					142.50	+9.95%	2 138	15
1.12.1999					222.00	+9.95%	0	0
8.2.2002					182.30	+9.95%	0	0
7.2.2002					165.80	+9.94%	0	0
5.2.2002					137.10	+9.94%	0	0
20.9.1999					107.20	+9.94%	0	0
20.1.1997	150.00	0.00%	0	0		+9.93%	0
22.9.1999					129.60	+9.92%	4 536	35
29.1.2002					85.30	+9.92%	0	0
11.12.2001					181.60	+9.92%	2 360	13
‹‹ First 20    ‹ Previous 60 Next 60 ›