CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					203.60	+8.06%	10 180	50
4.10.1999					188.40	+9.66%	1 507	8
1.10.1999					171.80	+9.91%	4 464	26
30.9.1999					156.30	+9.99%	7 345	47
29.9.1999					142.10	+20.52%	1 279	9
28.9.1999					117.90	-9.93%	0	0
27.9.1999					130.90	-8.14%	1 309	10
24.9.1999					142.50	0.00%	0	0
23.9.1999					142.50	+9.95%	2 138	15
22.9.1999					129.60	+9.92%	4 536	35
21.9.1999					117.90	+9.98%	0	0
20.9.1999					107.20	+9.94%	0	0
17.9.1999					97.50	-9.88%	0	0
16.9.1999					108.20	-9.90%	1 948	18
15.9.1999					120.10	-9.35%	961	8
14.9.1999					132.50	-9.92%	663	5
13.9.1999					147.10	-15.94%	4 413	30
10.9.1999					175.00	+9.99%	0	0
9.9.1999					159.10	+7.79%	10 819	68
8.9.1999					147.60	-0.67%	0	0
7.9.1999					148.60	+9.99%	10 402	70
6.9.1999					135.10	-9.99%	2 027	15
3.9.1999					150.10	+9.96%	3 002	20
2.9.1999					136.50	+5.00%	0	0
1.9.1999					130.00	0.00%	1 560	12
31.8.1999					130.00	0.00%	1 365	10
30.8.1999					130.00	-0.07%	2 600	20
27.8.1999					130.10	0.00%	0	0
26.8.1999					130.10	0.00%	0	0
25.8.1999					130.10	-16.60%	1 301	10
24.8.1999					156.00	+9.70%	14 186	99
23.8.1999					142.20	+14.12%	0	0
20.8.1999					124.60	-1.11%	3 280	23
19.8.1999					126.00	-5.26%	2 491	18
18.8.1999					133.00	0.00%	0	0
17.8.1999					133.00	-5.00%	0	0
16.8.1999					140.00	0.00%	0	0
13.8.1999					140.00	0.00%	560	4
12.8.1999					140.00	+3.78%	700	5
11.8.1999					134.90	-6.38%	135	1
10.8.1999					144.10	-9.99%	0	0
9.8.1999					160.10	0.00%	0	0
6.8.1999					160.10	-15.42%	0	0
5.8.1999					189.30	+9.99%	0	0
4.8.1999					172.10	+12.11%	0	0
3.8.1999					153.50	+1.05%	0	0
2.8.1999					151.90	+1.19%	0	0
30.7.1999					150.10	+1.55%	0	0
29.7.1999					147.80	+8.51%	0	0
28.7.1999					136.20	+0.29%	3 127	22
27.7.1999					135.80	0.00%	0	0
26.7.1999					135.80	+0.36%	3 248	22
23.7.1999					135.30	+0.22%	2 706	20
22.7.1999					135.00	0.00%	540	4
21.7.1999					135.00	0.00%	0	0
20.7.1999					135.00	0.00%	0	0
19.7.1999					135.00	+0.22%	0	0
16.7.1999					134.70	+0.52%	0	0
15.7.1999					134.00	+0.14%	0	0
14.7.1999					133.80	+2.13%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›