CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					300.00	0.00%	0	0
28.12.2000					300.00	0.00%	0	0
27.12.2000					300.00	0.00%	0	0
22.12.2000					300.00	0.00%	2 100	7
21.12.2000					300.00	0.00%	0	0
20.12.2000					300.00	-7.35%	0	0
19.12.2000					323.80	0.00%	0	0
18.12.2000					323.80	0.00%	0	0
15.12.2000					323.80	0.00%	0	0
14.12.2000					323.80	-3.34%	0	0
13.12.2000					335.00	0.00%	0	0
12.12.2000					335.00	0.00%	0	0
11.12.2000					335.00	+3.68%	59 965	179
8.12.2000					323.10	+9.97%	0	0
7.12.2000					293.80	0.00%	0	0
6.12.2000					293.80	-4.61%	0	0
5.12.2000					308.00	+10.00%	0	0
4.12.2000					280.00	0.00%	2 800	10
1.12.2000					280.00	-2.77%	0	0
30.11.2000					288.00	0.00%	5 760	20
29.11.2000					288.00	0.00%	2 880	10
28.11.2000					288.00	0.00%	0	0
27.11.2000					288.00	-10.00%	15 379	49
24.11.2000					320.00	+6.66%	0	0
23.11.2000					300.00	0.00%	3 600	12
22.11.2000					300.00	-9.09%	4 500	15
21.11.2000					330.00	0.00%	3 300	10
20.11.2000					330.00	+10.00%	0	0
16.11.2000					300.00	0.00%	600	2
15.11.2000					300.00	0.00%	3 000	10
14.11.2000					300.00	0.00%	600	2
13.11.2000					300.00	+8.22%	21 900	73
10.11.2000					277.20	+10.00%	0	0
9.11.2000					252.00	+9.99%	0	0
8.11.2000					229.10	+9.98%	0	0
7.11.2000					208.30	+9.97%	0	0
6.11.2000					189.40	+9.98%	9 000	50
3.11.2000					172.20	0.00%	0	0
2.11.2000					172.20	0.00%	0	0
1.11.2000					172.20	0.00%	0	0
31.10.2000					172.20	-8.45%	0	0
30.10.2000					188.10	0.00%	2 400	12
27.10.2000					188.10	0.00%	0	0
26.10.2000					188.10	0.00%	0	0
25.10.2000					188.10	0.00%	2 257	12
24.10.2000					188.10	+16.11%	0	0
23.10.2000					162.00	-10.00%	0	0
20.10.2000					180.00	0.00%	0	0
19.10.2000					180.00	-10.00%	0	0
18.10.2000					200.00	0.00%	0	0
17.10.2000					200.00	0.00%	0	0
16.10.2000					200.00	+2.35%	0	0
13.10.2000					195.40	+9.96%	0	0
12.10.2000					177.70	-9.93%	0	0
11.10.2000					197.30	-9.90%	0	0
10.10.2000					219.00	0.00%	2 628	12
9.10.2000					219.00	0.00%	876	4
6.10.2000					219.00	-9.95%	438	2
5.10.2000					243.20	0.00%	0	0
4.10.2000					243.20	0.00%	0	0
‹‹ First 20    Next 60 ›