CEMOS OSTRAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1995	42.19	0.00%	0	0	57.00	0.00%	684	12
18.7.1995	42.19	0.00%	0	0		-10.00%	0	0
17.7.1995	42.19	-4.99%	42	1		-3.00%	0	0
20.7.1995	44.29	+4.97%	0	0		+9.00%	0	0
14.7.1995	44.41	-4.98%	0	0		-7.00%	0	0
21.7.1995	46.50	+4.98%	0	0	68.00	+10.00%	2 040	30
13.7.1995	46.74	-5.00%	701	15		-9.00%	0	0
24.7.1995	48.82	+4.98%	0	0	74.00	+9.00%	1 258	17
12.7.1995	49.20	-4.98%	0	0	77.00	0.00%	616	8
6.11.1995	51.04	-9.99%	0	0	54.00	0.00%	648	12
7.11.1995	51.04	0.00%	0	0		0.00%	0	0
8.11.1995	51.04	0.00%	0	0	54.00	0.00%	270	5
25.7.1995	51.26	+4.99%	0	0		0.00%	0	0
11.7.1995	51.78	-4.99%	3 573	69		0.00%	0	0
26.7.1995	53.82	+4.99%	0	0	77.50	+5.00%	1 395	18
29.6.1995	54.08	-4.98%	0	0		+5.00%	0	0
10.7.1995	54.50	0.00%	0	0		0.00%	0	0
4.7.1995	54.50	0.00%	0	0		0.00%	0	0
3.7.1995	54.50	0.00%	218	4		+5.00%	0	0
30.6.1995	54.50	+0.77%	1 472	27	73.50	-5.00%	588	8
4.12.1995	55.11	-7.99%	441	8	59.00	-5.00%	177	3
5.12.1995	55.11	0.00%	0	0		-9.00%	0	0
6.12.1995	55.11	0.00%	0	0		0.00%	0	0
7.12.1995	55.11	0.00%	1 874	34		0.00%	0	0
8.12.1995	55.11	0.00%	0	0	52.00	-3.00%	104	2
11.12.1995	55.11	0.00%	0	0		+3.00%	0	0
12.12.1995	55.11	0.00%	0	0	52.00	-3.00%	416	8
13.12.1995	55.11	0.00%	0	0		+3.00%	0	0
14.12.1995	55.11	0.00%	0	0		0.00%	0	0
15.12.1995	55.11	0.00%	0	0	52.00	-3.00%	520	10
9.11.1995	56.14	+9.99%	674	12	51.50	-5.00%	412	8
10.11.1995	56.14	0.00%	0	0	51.00	-1.00%	408	8
13.11.1995	56.14	0.00%	0	0	52.00	+2.00%	312	6
14.11.1995	56.14	0.00%	0	0	49.50	-5.00%	248	5
15.11.1995	56.14	0.00%	0	0	51.00	+3.00%	306	6
27.7.1995	56.51	+4.99%	0	0		0.00%	0	0
2.11.1995	56.71	-9.99%	2 439	43		+2.00%	0	0
3.11.1995	56.71	0.00%	0	0	54.00	-10.00%	432	8
28.6.1995	56.92	-4.99%	0	0	73.50	+5.00%	294	4
28.7.1995	59.33	+4.99%	0	0		-5.00%	0	0
30.11.1995	59.90	-9.99%	0	0		+7.00%	0	0
1.12.1995	59.90	0.00%	0	0	62.00	-2.00%	620	10
27.6.1995	59.91	-4.99%	0	0		0.00%	0	0
16.11.1995	60.00	+6.87%	900	15		+7.00%	0	0
17.11.1995	60.00	0.00%	0	0	52.00	-5.00%	208	4
20.11.1995	60.50	+0.83%	4 477	74	55.00	+6.00%	1 100	20
21.11.1995	60.50	0.00%	0	0		+4.00%	0	0
22.11.1995	60.50	0.00%	0	0		0.00%	0	0
31.7.1995	62.29	+4.98%	0	0		-11.00%	0	0
26.10.1995	63.01	-8.66%	252	4	60.00	-3.00%	2 025	35
27.10.1995	63.01	0.00%	0	0	56.50	-2.00%	57	1
30.10.1995	63.01	0.00%	0	0		+6.00%	0	0
31.10.1995	63.01	0.00%	0	0	57.00	-5.00%	456	8
1.11.1995	63.01	0.00%	0	0	60.00	+4.00%	1 240	21
26.6.1995	63.06	-4.98%	0	0		0.00%	0	0
20.9.1995	63.32	0.00%	0	0
19.9.1995	63.32	-4.99%	886	14	71.00	0.00%	710	10
1.8.1995	65.40	+4.99%	0	0	65.00	0.00%	260	4
2.10.1995	66.00	-4.77%	924	14		+22.00%	0	0
3.10.1995	66.00	0.00%	0	0	63.00	-7.00%	2 100	35
‹‹ First 20    Next 60 ›