CEMOS OSTRAVA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 56.14 | 0.00% | 0 | 0 | 49.50 | -5.00% | 248 | 5 | ||||||
| 15.11.1995 | 56.14 | 0.00% | 0 | 0 | 51.00 | +3.00% | 306 | 6 | ||||||
| 10.11.1995 | 56.14 | 0.00% | 0 | 0 | 51.00 | -1.00% | 408 | 8 | ||||||
| 9.11.1995 | 56.14 | +9.99% | 674 | 12 | 51.50 | -5.00% | 412 | 8 | ||||||
| 8.12.1995 | 55.11 | 0.00% | 0 | 0 | 52.00 | -3.00% | 104 | 2 | ||||||
| 12.12.1995 | 55.11 | 0.00% | 0 | 0 | 52.00 | -3.00% | 416 | 8 | ||||||
| 15.12.1995 | 55.11 | 0.00% | 0 | 0 | 52.00 | -3.00% | 520 | 10 | ||||||
| 18.12.1995 | 52.00 | 0.00% | 312 | 6 | ||||||||||
| 21.12.1995 | 52.00 | 0.00% | 104 | 2 | ||||||||||
| 17.11.1995 | 60.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 208 | 4 | ||||||
| 13.11.1995 | 56.14 | 0.00% | 0 | 0 | 52.00 | +2.00% | 312 | 6 | ||||||
| 4.10.1995 | 69.00 | +4.54% | 2 484 | 36 | 54.00 | -10.00% | 1 296 | 24 | ||||||
| 3.11.1995 | 56.71 | 0.00% | 0 | 0 | 54.00 | -10.00% | 432 | 8 | ||||||
| 6.11.1995 | 51.04 | -9.99% | 0 | 0 | 54.00 | 0.00% | 648 | 12 | ||||||
| 8.11.1995 | 51.04 | 0.00% | 0 | 0 | 54.00 | 0.00% | 270 | 5 | ||||||
| 20.11.1995 | 60.50 | +0.83% | 4 477 | 74 | 55.00 | +6.00% | 1 100 | 20 | ||||||
| 5.10.1995 | 69.00 | 0.00% | 0 | 0 | 55.00 | +2.00% | 440 | 8 | ||||||
| 27.10.1995 | 63.01 | 0.00% | 0 | 0 | 56.50 | -2.00% | 57 | 1 | ||||||
| 19.7.1995 | 42.19 | 0.00% | 0 | 0 | 57.00 | 0.00% | 684 | 12 | ||||||
| 31.10.1995 | 63.01 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| 4.12.1995 | 55.11 | -7.99% | 441 | 8 | 59.00 | -5.00% | 177 | 3 | ||||||
| 29.11.1995 | 66.55 | 0.00% | 0 | 0 | 59.00 | -5.00% | 295 | 5 | ||||||
| 25.10.1995 | 68.99 | 0.00% | 0 | 0 | 59.50 | -9.00% | 595 | 10 | ||||||
| 6.10.1995 | 72.01 | +4.36% | 3 601 | 50 | 60.00 | +9.00% | 120 | 2 | ||||||
| 26.10.1995 | 63.01 | -8.66% | 252 | 4 | 60.00 | -3.00% | 2 025 | 35 | ||||||
| 1.11.1995 | 63.01 | 0.00% | 0 | 0 | 60.00 | +4.00% | 1 240 | 21 | ||||||
| 23.11.1995 | 66.55 | +10.00% | 3 660 | 55 | 60.00 | +3.00% | 586 | 10 | ||||||
| 30.8.1995 | 85.02 | 0.00% | 0 | 0 | 62.00 | -5.00% | 496 | 8 | ||||||
| 1.12.1995 | 59.90 | 0.00% | 0 | 0 | 62.00 | -2.00% | 620 | 10 | ||||||
| 28.11.1995 | 66.55 | 0.00% | 0 | 0 | 62.00 | -2.00% | 124 | 2 | ||||||
| 13.10.1995 | 76.65 | 0.00% | 0 | 0 | 62.50 | -4.00% | 250 | 4 | ||||||
| 11.10.1995 | 73.00 | +1.37% | 584 | 8 | 63.00 | -1.00% | 630 | 10 | ||||||
| 19.10.1995 | 68.99 | -9.99% | 3 174 | 46 | 63.00 | -5.00% | 315 | 5 | ||||||
| 3.10.1995 | 66.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 2 100 | 35 | ||||||
| 1.8.1995 | 65.40 | +4.99% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| 18.10.1995 | 76.65 | 0.00% | 0 | 0 | 66.00 | -4.00% | 264 | 4 | ||||||
| 20.10.1995 | 68.99 | 0.00% | 0 | 0 | 66.00 | +5.00% | 396 | 6 | ||||||
| 10.10.1995 | 72.01 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 209 | 19 | ||||||
| 12.10.1995 | 76.65 | +5.00% | 767 | 10 | 66.00 | +4.00% | 1 698 | 26 | ||||||
| 3.8.1995 | 72.10 | +4.99% | 1 442 | 20 | 66.50 | -5.00% | 266 | 4 | ||||||
| 22.9.1995 | 66.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| 21.7.1995 | 46.50 | +4.98% | 0 | 0 | 68.00 | +10.00% | 2 040 | 30 | ||||||
| 17.8.1995 | 91.01 | -0.01% | 1 820 | 20 | 68.00 | 0.00% | 1 700 | 25 | ||||||
| 11.9.1995 | 81.81 | -4.99% | 0 | 0 | 69.00 | -1.00% | 345 | 5 | ||||||
| 2.8.1995 | 68.67 | +5.00% | 0 | 0 | 70.00 | +8.00% | 280 | 4 | ||||||
| 4.9.1995 | 86.11 | 0.00% | 2 325 | 27 | 70.00 | +4.00% | 420 | 6 | ||||||
| 5.9.1995 | 86.11 | 0.00% | 172 | 2 | 70.00 | 0.00% | 700 | 10 | ||||||
| 7.9.1995 | 86.11 | 0.00% | 775 | 9 | 70.00 | +4.00% | 490 | 7 | ||||||
| 8.9.1995 | 86.11 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 15.9.1995 | 70.15 | -4.99% | 0 | 0 | 70.50 | +1.00% | 1 481 | 21 | ||||||
| 25.9.1995 | 66.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 355 | 5 | ||||||
| 19.9.1995 | 63.32 | -4.99% | 886 | 14 | 71.00 | 0.00% | 710 | 10 | ||||||
| 15.8.1995 | 91.01 | 0.00% | 2 184 | 24 | 72.50 | -3.00% | 290 | 4 | ||||||
| 16.8.1995 | 91.02 | +0.01% | 1 820 | 20 | 72.50 | -6.00% | 4 292 | 63 | ||||||
| 28.6.1995 | 56.92 | -4.99% | 0 | 0 | 73.50 | +5.00% | 294 | 4 | ||||||
| 30.6.1995 | 54.50 | +0.77% | 1 472 | 27 | 73.50 | -5.00% | 588 | 8 | ||||||
| 24.7.1995 | 48.82 | +4.98% | 0 | 0 | 74.00 | +9.00% | 1 258 | 17 | ||||||
| 11.8.1995 | 91.98 | 0.00% | 0 | 0 | 75.00 | -5.00% | 2 425 | 33 | ||||||
| 12.7.1995 | 49.20 | -4.98% | 0 | 0 | 77.00 | 0.00% | 616 | 8 | ||||||
| 10.8.1995 | 91.98 | +4.97% | 6 439 | 70 | 77.00 | 0.00% | 308 | 4 | ||||||
| ||||||||||||||
