CEMOS OSTRAVA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1999					443.70	+24.59%	0	0
13.12.1999					410.00	+27.52%	0	0
23.12.1999					389.90	+5.92%	0	0
27.12.1999					389.90	0.00%	0	0
21.12.1999					389.90	+9.98%	0	0
17.12.1999					381.20	-14.08%	0	0
14.12.1999					380.00	-7.31%	0	0
22.12.1999					368.10	-5.59%	2 209	6
30.12.1999					363.20	+0.02%	0	0
28.12.1999					363.20	-6.84%	0	0
29.12.1999					363.10	-0.02%	1 816	5
15.12.1999					356.10	-6.28%	19 364	48
20.12.1999					354.50	-7.00%	3 545	10
9.12.1999					352.60	+9.98%	23 221	66
26.9.1997	300.00	-2.91%	13 500	45	330.00	+4.39%	39 123	121
10.12.1999					321.50	-8.82%	18 160	48
8.12.1999					320.60	+3.35%	4 488	14
14.10.1997					312.00	+0.54%	16 224	52
15.9.1997	319.00	0.00%	0	0	312.00	+6.44%	7 176	23
25.9.1997	309.00	0.00%	0	0	311.60	-0.14%	6 194	20
17.10.1997					310.50	+0.68%	14 054	45
20.10.1997					310.30	-0.36%	11 824	38
13.10.1997					310.30	+0.19%	16 446	53
7.12.1999					310.20	+10.00%	0	0
16.10.1997					310.20	0.00%	6 204	20
15.10.1997					310.20	-0.57%	2 482	8
8.10.1997					310.20	-1.83%	14 489	48
7.10.1997					310.10	+0.59%	11 070	36
22.9.1997	313.00	-1.26%	4 382	14	310.00	+2.87%	7 881	25
10.10.1997					309.70	+0.08%	1 549	5
24.9.1997	309.00	+0.65%	6 180	20	309.00	+1.92%	17 058	55
19.9.1997	317.00	-3.93%	15 850	50	306.40	-7.85%	3 677	12
23.9.1997	307.00	-1.91%	3 991	13	306.30	-3.47%	20 995	69
6.10.1997					306.10	+0.77%	6 114	20
9.10.1997					305.20	+2.51%	11 449	37
3.10.1997					304.40	-0.06%	33 670	111
1.10.1997					303.50	+0.28%	14 265	47
2.10.1997					303.10	0.00%	7 892	26
11.9.1997	304.00	+4.82%	0	0	301.50	+9.19%	24 120	80
24.10.1997					300.00	-0.66%	4 710	16
30.9.1997	307.00	+0.98%	12 280	40	300.00	+0.60%	10 895	36
17.9.1997	330.00	-1.19%	21 450	65	300.00	+3.22%	16 936	55
16.9.1997	334.00	+4.70%	9 686	29	298.30	-4.39%	597	2
12.9.1997	319.00	+4.93%	5 742	18	293.10	-2.78%	1 172	4
29.9.1997	304.00	+1.33%	7 600	25	291.10		13 838	46
23.10.1997					285.00	+6.25%	25 191	85
8.9.1997	268.00	+4.68%	0	0	285.00	+2.51%	4 275	15
6.12.1999					282.00	+9.98%	0	0
21.10.1997					281.10	-9.66%	281	1
18.9.1997	330.00	0.00%	16 500	50	279.00	+7.99%	35 914	108
22.10.1997					278.90	-0.78%	1 116	4
10.9.1997	290.00	+3.20%	29 870	103	276.10	-7.38%	2 761	10
30.10.1997					261.50	+2.52%	1 046	4
3.12.1999					256.40	+4.99%	1 026	4
12.10.1999					250.60	+20.48%	2 506	10
29.10.1997					250.00	-7.75%	9 692	38
4.9.1997	244.00	+4.72%	0	0	245.00	+9.61%	980	4
2.12.1999					244.20	+10.00%	1 465	6
28.8.1997	222.00	0.00%	0	0	242.30	+7.19%	8 694	36
11.11.1997					241.00	-3.79%	5 543	23
‹‹ First 20    Next 60 ›