CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1998					0.00	+83.06%	0	0
2.10.1995	66.00	-4.77%	924	14		+22.00%	0	0
28.12.1998					34.00	+21.42%	0	0
23.8.1996	116.11	0.00%	0	0		+20.00%	0	0
20.4.1995	158.57	+499.00%	0	0		+17.00%	0	0
16.4.1996	63.00	0.00%	0	0		+16.00%	0	0
3.5.1996	60.00	0.00%	0	0		+14.00%	0	0
5.9.1997	256.00	+4.91%	0	0		+13.46%	0
6.9.1996	122.85	+5.00%	0	0		+13.00%	0	0
9.8.1995	87.62	+4.99%	876	10		+13.00%	0	0
18.9.1998					0.00	+12.83%	0	0
29.8.1996	117.00	0.00%	1 170	10		+12.00%	0	0
29.1.1996	51.00	0.00%	0	0		+12.00%	0	0
21.9.1998					0.00	+11.37%	0	0
21.6.1996	144.00	0.00%	0	0		+10.00%	0	0
13.5.1996	60.00	0.00%	2 820	47	69.00	+10.00%	1 380	20
25.4.1996	60.00	0.00%	4 620	77		+10.00%	0	0
22.4.1996	60.00	0.00%	0	0	63.00	+10.00%	189	3
1.4.1996	86.25	-9.99%	0	0	86.00	+10.00%	2 838	33
8.3.1996	73.20	0.00%	0	0		+10.00%	0	0
26.2.1996	60.50	+10.00%	0	0		+10.00%	0	0
9.10.1995	72.01	0.00%	0	0		+10.00%	0	0
21.7.1995	46.50	+4.98%	0	0	68.00	+10.00%	2 040	30
16.1.1995			0	0		+10.00%	0	0
20.1.1997	150.00	0.00%	0	0		+9.93%	0
10.7.1998					0.00	+9.89%	0	0
4.12.1996	135.00	0.00%	9 180	68	139.00	+9.88%	1 529	11
17.12.1998					28.00	+9.80%	0	0
11.11.1998					0.00	+9.80%	0	0
22.4.1998					0.00	+9.77%	0	0
20.8.1997	211.00	0.00%	0	0		+9.67%	0
15.12.1997					227.00	+9.66%	18 387	81
4.9.1997	244.00	+4.72%	0	0	245.00	+9.61%	980	4
3.6.1997	200.00	+2.56%	2 000	10	176.00	+9.56%	1 760	10
3.12.1997						+9.44%	0
28.7.1998					57.00	+9.34%	1 710	30
16.6.1998					47.00	+9.30%	1 316	28
30.10.1996	120.11	0.00%	0	0	128.00	+9.30%	512	4
11.9.1997	304.00	+4.82%	0	0	301.50	+9.19%	24 120	80
12.3.1997	210.00	+5.00%	7 980	38	199.00	+9.17%	1 990	10
1.12.1998					24.00	+9.09%	0	0
19.9.1996	149.31	+5.00%	6 420	43	129.00	+9.00%	5 547	43
16.9.1996	128.99	+4.99%	0	0	112.00	+9.00%	2 225	20
2.8.1996	113.33	0.00%	0	0		+9.00%	0	0
8.7.1996	125.00	0.00%	0	0	163.00	+9.00%	46 680	289
20.6.1996	144.00	+9.28%	90 864	631	140.00	+9.00%	560	4
18.6.1996	131.76	0.00%	0	0	119.50	+9.00%	2 629	22
30.4.1996	60.00	0.00%	0	0	51.00	+9.00%	1 326	26
12.2.1996	55.00	0.00%	550	10		+9.00%	0	0
6.10.1995	72.01	+4.36%	3 601	50	60.00	+9.00%	120	2
24.7.1995	48.82	+4.98%	0	0	74.00	+9.00%	1 258	17
20.7.1995	44.29	+4.97%	0	0		+9.00%	0	0
31.3.1995	88.35	-500.00%	1 414	16		+9.00%	0	0
15.10.1996	120.11	0.00%	601	5	120.00	+8.95%	2 280	19
20.12.1996	153.00	+0.51%	25 245	165		+8.88%	0
25.3.1997	180.60	+5.00%	3 612	20	175.10	+8.80%	3 502	20
3.12.1998					25.00	+8.69%	0	0
2.12.1996	135.01	0.00%	540	4	126.00	+8.68%	1 260	10
3.8.1998					0.00	+8.42%	0	0
25.11.1998					0.00	+8.33%	0	0
‹‹ First 20    Next 60 ›