CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1998					0.00	+83.06%	0	0
13.12.1999					410.00	+27.52%	0	0
16.12.1999					443.70	+24.59%	0	0
20.1.1999					54.00	+22.72%	216	4
2.10.1995	66.00	-4.77%	924	14		+22.00%	0	0
28.12.1998					34.00	+21.42%	0	0
29.9.1999					142.10	+20.52%	1 279	9
12.10.1999					250.60	+20.48%	2 506	10
25.1.1999					65.00	+20.37%	0	0
23.8.1996	116.11	0.00%	0	0		+20.00%	0	0
20.4.1995	158.57	+499.00%	0	0		+17.00%	0	0
16.4.1996	63.00	0.00%	0	0		+16.00%	0	0
8.10.1999					226.70	+14.72%	7 629	33
23.8.1999					142.20	+14.12%	0	0
3.5.1996	60.00	0.00%	0	0		+14.00%	0	0
5.9.1997	256.00	+4.91%	0	0		+13.46%	0
6.9.1996	122.85	+5.00%	0	0		+13.00%	0	0
9.8.1995	87.62	+4.99%	876	10		+13.00%	0	0
18.9.1998					0.00	+12.83%	0	0
4.8.1999					172.10	+12.11%	0	0
29.8.1996	117.00	0.00%	1 170	10		+12.00%	0	0
29.1.1996	51.00	0.00%	0	0		+12.00%	0	0
24.6.1999					145.00	+11.45%	0	0
21.9.1998					0.00	+11.37%	0	0
25.11.1999					179.30	+10.00%	0	0
2.12.1999					244.20	+10.00%	1 465	6
7.12.1999					310.20	+10.00%	0	0
1.11.1999					220.00	+10.00%	9 400	45
27.1.1999					77.00	+10.00%	0	0
21.6.1996	144.00	0.00%	0	0		+10.00%	0	0
13.5.1996	60.00	0.00%	2 820	47	69.00	+10.00%	1 380	20
25.4.1996	60.00	0.00%	4 620	77		+10.00%	0	0
22.4.1996	60.00	0.00%	0	0	63.00	+10.00%	189	3
1.4.1996	86.25	-9.99%	0	0	86.00	+10.00%	2 838	33
8.3.1996	73.20	0.00%	0	0		+10.00%	0	0
26.2.1996	60.50	+10.00%	0	0		+10.00%	0	0
9.10.1995	72.01	0.00%	0	0		+10.00%	0	0
21.7.1995	46.50	+4.98%	0	0	68.00	+10.00%	2 040	30
16.1.1995			0	0		+10.00%	0	0
30.9.1999					156.30	+9.99%	7 345	47
10.9.1999					175.00	+9.99%	0	0
7.9.1999					148.60	+9.99%	10 402	70
5.8.1999					189.30	+9.99%	0	0
6.12.1999					282.00	+9.98%	0	0
9.12.1999					352.60	+9.98%	23 221	66
21.12.1999					389.90	+9.98%	0	0
21.9.1999					117.90	+9.98%	0	0
30.11.1999					201.90	+9.96%	0	0
3.9.1999					150.10	+9.96%	3 002	20
1.12.1999					222.00	+9.95%	0	0
23.9.1999					142.50	+9.95%	2 138	15
20.9.1999					107.20	+9.94%	0	0
20.1.1997	150.00	0.00%	0	0		+9.93%	0
22.9.1999					129.60	+9.92%	4 536	35
1.10.1999					171.80	+9.91%	4 464	26
10.7.1998					0.00	+9.89%	0	0
4.12.1996	135.00	0.00%	9 180	68	139.00	+9.88%	1 529	11
2.3.1999					89.00	+9.87%	890	10
30.4.1999					190.00	+9.82%	190	1
17.12.1998					28.00	+9.80%	0	0
‹‹ First 20    Next 60 ›