CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1995 | 155.00 | -402.00% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.1.1995 | 147.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.1.1995 | 139.89 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.2.1995 | 132.90 | -499.00% | 1 329 | 10 | -4.00% | 0 | 0 | |||||||
| 2.2.1995 | 0 | 0 | 130.00 | -6.00% | 904 | 7 | ||||||||
| 3.2.1995 | 126.26 | -499.00% | 0 | 0 | 130.00 | +1.00% | 1 300 | 10 | ||||||
| 6.2.1995 | 119.95 | -499.00% | 0 | 0 | 124.50 | -2.00% | 5 754 | 45 | ||||||
| 7.2.1995 | 115.00 | -412.00% | 2 530 | 22 | -2.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 120.75 | +500.00% | 0 | 0 | 124.00 | -1.00% | 1 612 | 13 | ||||||
| 10.2.1995 | 126.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 133.11 | +499.00% | 7 987 | 60 | 118.00 | -5.00% | 472 | 4 | ||||||
| 14.2.1995 | 126.46 | -499.00% | 7 967 | 63 | 126.00 | +7.00% | 1 008 | 8 | ||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 24.2.1995 | 132.78 | +499.00% | 1 328 | 10 | ||||||||||
| 27.2.1995 | 139.41 | +499.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 140.00 | +42.00% | 140 | 1 | ||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 2.3.1995 | 0 | 0 | ||||||||||||
| 3.3.1995 | 133.00 | -500.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 127.00 | -451.00% | 12 700 | 100 | ||||||||||
| 7.3.1995 | 120.65 | -500.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 120.00 | -53.00% | 1 680 | 14 | ||||||||||
| 9.3.1995 | 0 | 0 | ||||||||||||
| 10.3.1995 | 126.00 | +500.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 132.30 | +500.00% | 3 572 | 27 | ||||||||||
| 14.3.1995 | 125.69 | -499.00% | 2 891 | 23 | ||||||||||
| 15.3.1995 | 119.41 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 113.44 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 112.00 | -126.00% | 1 456 | 13 | ||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 106.40 | -500.00% | 745 | 7 | ||||||||||
| 23.3.1995 | 101.08 | -500.00% | 4 144 | 41 | ||||||||||
| 24.3.1995 | 96.03 | -499.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 28.3.1995 | 93.00 | -315.00% | 2 418 | 26 | 128.00 | -2.00% | 256 | 2 | ||||||
| 29.3.1995 | 0 | 0 | 125.00 | +2.00% | 7 056 | 54 | ||||||||
| 30.3.1995 | 0 | 0 | 138.00 | +6.00% | 4 002 | 29 | ||||||||
| 31.3.1995 | 88.35 | -500.00% | 1 414 | 16 | +9.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | 145.50 | -3.00% | 21 825 | 150 | ||||||||
| 4.4.1995 | 92.76 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.4.1995 | 97.39 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.4.1995 | 102.25 | +499.00% | 0 | 0 | 155.00 | -5.00% | 775 | 5 | ||||||
| 7.4.1995 | 107.36 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.4.1995 | 112.72 | +499.00% | 0 | 0 | 155.00 | -1.00% | 2 420 | 15 | ||||||
| 11.4.1995 | 118.35 | +499.00% | 0 | 0 | 152.50 | -5.00% | 763 | 5 | ||||||
| 12.4.1995 | 124.26 | +499.00% | 6 089 | 49 | 147.00 | -4.00% | 441 | 3 | ||||||
| 13.4.1995 | 130.47 | +499.00% | 0 | 0 | 155.00 | +5.00% | 2 155 | 14 | ||||||
| 14.4.1995 | 136.99 | +499.00% | 0 | 0 | 155.00 | +1.00% | 4 030 | 26 | ||||||
| 18.4.1995 | 143.83 | +499.00% | 0 | 0 | 147.50 | -5.00% | 2 950 | 20 | ||||||
| 19.4.1995 | 151.02 | +499.00% | 7 853 | 52 | 133.00 | -10.00% | 2 660 | 20 | ||||||
| 20.4.1995 | 158.57 | +499.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 21.4.1995 | 166.49 | +499.00% | 25 473 | 153 | 160.00 | +3.00% | 160 | 1 | ||||||
| 24.4.1995 | 174.81 | +499.00% | 0 | 0 | 160.00 | -6.00% | 3 171 | 21 | ||||||
| 25.4.1995 | 180.00 | +296.00% | 145 620 | 809 | 157.00 | +4.00% | 628 | 4 | ||||||
| 26.4.1995 | 171.00 | -500.00% | 2 736 | 16 | 160.00 | +5.00% | 4 120 | 25 | ||||||
| 27.4.1995 | 176.00 | +292.00% | 14 080 | 80 | 172.00 | +4.00% | 12 900 | 75 | ||||||
| 28.4.1995 | 176.00 | 0.00% | 3 168 | 18 | 160.00 | -7.00% | 1 120 | 7 | ||||||
| 2.5.1995 | 167.20 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.5.1995 | 165.00 | -131.00% | 14 685 | 89 | +3.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | 149.00 | -5.00% | 298 | 2 | ||||||||
| 5.5.1995 | 156.75 | -500.00% | 0 | 0 | 158.00 | +7.00% | 2 543 | 16 | ||||||
| 9.5.1995 | 148.92 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.5.1995 | 142.00 | -464.00% | 710 | 5 | 158.00 | -2.00% | 1 580 | 10 | ||||||
| 11.5.1995 | 134.90 | -500.00% | 0 | 0 | 156.50 | -1.00% | 313 | 2 | ||||||
| 12.5.1995 | 128.16 | -499.00% | 513 | 4 | -17.00% | 0 | 0 | |||||||
| 15.5.1995 | 122.00 | -480.00% | 1 342 | 11 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 120.00 | -163.00% | 360 | 3 | -3.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 121.00 | -4.00% | 726 | 6 | ||||||||
| 19.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 22.5.1995 | 120.00 | 0.00% | 2 640 | 22 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 114.00 | -500.00% | 0 | 0 | 121.00 | -4.00% | 1 694 | 14 | ||||||
| 24.5.1995 | 109.00 | -438.00% | 872 | 8 | +4.00% | 0 | 0 | |||||||
| 25.5.1995 | 103.55 | -500.00% | 1 553 | 15 | -9.00% | 0 | 0 | |||||||
| 26.5.1995 | 100.00 | -342.00% | 1 000 | 10 | 103.00 | -10.00% | 412 | 4 | ||||||
| 29.5.1995 | 99.00 | -100.00% | 594 | 6 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 103.95 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.5.1995 | 98.76 | -499.00% | 988 | 10 | 103.00 | -4.00% | 1 030 | 10 | ||||||
| 1.6.1995 | 95.00 | -3.80% | 190 | 2 | +7.00% | 0 | 0 | |||||||
| 2.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 95.00 | 0.00% | 0 | 0 | 91.00 | -8.00% | 819 | 9 | ||||||
| 7.6.1995 | 95.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 344 | 4 | ||||||
| 8.6.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 90 | 1 | ||||||
| 9.6.1995 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.6.1995 | 90.25 | -5.00% | 0 | 0 | 88.00 | -7.00% | 176 | 2 | ||||||
| 13.6.1995 | 85.74 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.6.1995 | 81.46 | -4.99% | 6 761 | 83 | 90.00 | -3.00% | 1 800 | 20 | ||||||
| 15.6.1995 | 77.39 | -4.99% | 929 | 12 | 90.00 | -1.00% | 3 110 | 35 | ||||||
| 16.6.1995 | 73.53 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.6.1995 | 73.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 73.53 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.6.1995 | 73.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.6.1995 | 69.86 | -4.99% | 699 | 10 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 66.37 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.6.1995 | 63.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 56.92 | -4.99% | 0 | 0 | 73.50 | +5.00% | 294 | 4 | ||||||
| 29.6.1995 | 54.08 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.6.1995 | 54.50 | +0.77% | 1 472 | 27 | 73.50 | -5.00% | 588 | 8 | ||||||
| 3.7.1995 | 54.50 | 0.00% | 218 | 4 | +5.00% | 0 | 0 | |||||||
| 4.7.1995 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 10.7.1995 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 51.78 | -4.99% | 3 573 | 69 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 49.20 | -4.98% | 0 | 0 | 77.00 | 0.00% | 616 | 8 | ||||||
| 13.7.1995 | 46.74 | -5.00% | 701 | 15 | -9.00% | 0 | 0 | |||||||
| 14.7.1995 | 44.41 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.7.1995 | 42.19 | -4.99% | 42 | 1 | -3.00% | 0 | 0 | |||||||
| 18.7.1995 | 42.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 42.19 | 0.00% | 0 | 0 | 57.00 | 0.00% | 684 | 12 | ||||||
| 20.7.1995 | 44.29 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.7.1995 | 46.50 | +4.98% | 0 | 0 | 68.00 | +10.00% | 2 040 | 30 | ||||||
| 24.7.1995 | 48.82 | +4.98% | 0 | 0 | 74.00 | +9.00% | 1 258 | 17 | ||||||
| 25.7.1995 | 51.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 53.82 | +4.99% | 0 | 0 | 77.50 | +5.00% | 1 395 | 18 | ||||||
| 27.7.1995 | 56.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 59.33 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.7.1995 | 62.29 | +4.98% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 1.8.1995 | 65.40 | +4.99% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| 2.8.1995 | 68.67 | +5.00% | 0 | 0 | 70.00 | +8.00% | 280 | 4 | ||||||
| 3.8.1995 | 72.10 | +4.99% | 1 442 | 20 | 66.50 | -5.00% | 266 | 4 | ||||||
| 4.8.1995 | 75.70 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.8.1995 | 79.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 83.45 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.8.1995 | 87.62 | +4.99% | 876 | 10 | +13.00% | 0 | 0 | |||||||
| 10.8.1995 | 91.98 | +4.97% | 6 439 | 70 | 77.00 | 0.00% | 308 | 4 | ||||||
| 11.8.1995 | 91.98 | 0.00% | 0 | 0 | 75.00 | -5.00% | 2 425 | 33 | ||||||
| 14.8.1995 | 91.01 | -1.05% | 910 | 10 | +2.00% | 0 | 0 | |||||||
| 15.8.1995 | 91.01 | 0.00% | 2 184 | 24 | 72.50 | -3.00% | 290 | 4 | ||||||
| 16.8.1995 | 91.02 | +0.01% | 1 820 | 20 | 72.50 | -6.00% | 4 292 | 63 | ||||||
| 17.8.1995 | 91.01 | -0.01% | 1 820 | 20 | 68.00 | 0.00% | 1 700 | 25 | ||||||
| 18.8.1995 | 90.00 | -1.10% | 3 600 | 40 | -1.00% | 0 | 0 | |||||||
| 21.8.1995 | 90.00 | 0.00% | 3 690 | 41 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 85.50 | -5.00% | 2 138 | 25 | -7.00% | 0 | 0 | |||||||
| 23.8.1995 | 85.01 | -0.57% | 1 700 | 20 | +2.00% | 0 | 0 | |||||||
| 24.8.1995 | 85.01 | 0.00% | 1 700 | 20 | +2.00% | 0 | 0 | |||||||
| 25.8.1995 | 85.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 85.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 85.02 | +0.01% | 1 190 | 14 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 85.02 | 0.00% | 0 | 0 | 62.00 | -5.00% | 496 | 8 | ||||||
| 31.8.1995 | 86.01 | +1.16% | 688 | 8 | +5.00% | 0 | 0 | |||||||
| 1.9.1995 | 86.11 | +0.11% | 1 894 | 22 | +4.00% | 0 | 0 | |||||||
| 4.9.1995 | 86.11 | 0.00% | 2 325 | 27 | 70.00 | +4.00% | 420 | 6 | ||||||
| 5.9.1995 | 86.11 | 0.00% | 172 | 2 | 70.00 | 0.00% | 700 | 10 | ||||||
| 6.9.1995 | 86.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.9.1995 | 86.11 | 0.00% | 775 | 9 | 70.00 | +4.00% | 490 | 7 | ||||||
| 8.9.1995 | 86.11 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 11.9.1995 | 81.81 | -4.99% | 0 | 0 | 69.00 | -1.00% | 345 | 5 | ||||||
| 12.9.1995 | 77.72 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.9.1995 | 73.84 | -4.99% | 6 498 | 88 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 73.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 70.15 | -4.99% | 0 | 0 | 70.50 | +1.00% | 1 481 | 21 | ||||||
| 18.9.1995 | 66.65 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.9.1995 | 63.32 | -4.99% | 886 | 14 | 71.00 | 0.00% | 710 | 10 | ||||||
| 20.9.1995 | 63.32 | 0.00% | 0 | 0 | ||||||||||
| 21.9.1995 | 66.00 | +4.23% | 396 | 6 | ||||||||||
| 22.9.1995 | 66.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| 25.9.1995 | 66.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 355 | 5 | ||||||
| 26.9.1995 | 66.01 | +0.01% | 1 980 | 30 | -6.00% | 0 | 0 | |||||||
| 27.9.1995 | 66.01 | 0.00% | 462 | 7 | -4.00% | 0 | 0 | |||||||
| 28.9.1995 | 69.31 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.9.1995 | 69.31 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.10.1995 | 66.00 | -4.77% | 924 | 14 | +22.00% | 0 | 0 | |||||||
| 3.10.1995 | 66.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 2 100 | 35 | ||||||
| 4.10.1995 | 69.00 | +4.54% | 2 484 | 36 | 54.00 | -10.00% | 1 296 | 24 | ||||||
| 5.10.1995 | 69.00 | 0.00% | 0 | 0 | 55.00 | +2.00% | 440 | 8 | ||||||
| 6.10.1995 | 72.01 | +4.36% | 3 601 | 50 | 60.00 | +9.00% | 120 | 2 | ||||||
| 9.10.1995 | 72.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.10.1995 | 72.01 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 209 | 19 | ||||||
| 11.10.1995 | 73.00 | +1.37% | 584 | 8 | 63.00 | -1.00% | 630 | 10 | ||||||
| 12.10.1995 | 76.65 | +5.00% | 767 | 10 | 66.00 | +4.00% | 1 698 | 26 | ||||||
| 13.10.1995 | 76.65 | 0.00% | 0 | 0 | 62.50 | -4.00% | 250 | 4 | ||||||
| 16.10.1995 | 76.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.10.1995 | 76.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.10.1995 | 76.65 | 0.00% | 0 | 0 | 66.00 | -4.00% | 264 | 4 | ||||||
| 19.10.1995 | 68.99 | -9.99% | 3 174 | 46 | 63.00 | -5.00% | 315 | 5 | ||||||
| 20.10.1995 | 68.99 | 0.00% | 0 | 0 | 66.00 | +5.00% | 396 | 6 | ||||||
| 23.10.1995 | 68.99 | 0.00% | 0 | 0 | ||||||||||
| 24.10.1995 | 68.99 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 68.99 | 0.00% | 0 | 0 | 59.50 | -9.00% | 595 | 10 | ||||||
| 26.10.1995 | 63.01 | -8.66% | 252 | 4 | 60.00 | -3.00% | 2 025 | 35 | ||||||
| 27.10.1995 | 63.01 | 0.00% | 0 | 0 | 56.50 | -2.00% | 57 | 1 | ||||||
| 30.10.1995 | 63.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 31.10.1995 | 63.01 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| 1.11.1995 | 63.01 | 0.00% | 0 | 0 | 60.00 | +4.00% | 1 240 | 21 | ||||||
| 2.11.1995 | 56.71 | -9.99% | 2 439 | 43 | +2.00% | 0 | 0 | |||||||
| 3.11.1995 | 56.71 | 0.00% | 0 | 0 | 54.00 | -10.00% | 432 | 8 | ||||||
| 6.11.1995 | 51.04 | -9.99% | 0 | 0 | 54.00 | 0.00% | 648 | 12 | ||||||
| ||||||||||||||
